A Project Report On Technical Analysis at Cement Sector in Share Khan

A STUDY ON TECHNICAL ANALYSIS At
INDUSTRY OVERVIEW
COMPANY PROFILE.
Babasabpatilfreepptmba.com
INDUSTRY OVERVIEW
A stock market is a private or public market for the trading of company stock and
derivatives of company stock at an agreed price; both of these are securities listed
on a stock exchange as well as those only traded privately.
Definition:
The expression 'stock market' refers to the market that enables the trading of
company stocks (collective shares), other securities, and derivatives. Bonds are still
traditionally traded in an informal, over-the-counter market known as the bond
market. Commodities are traded in commodities markets, and derivatives are traded
in a variety of markets (but, like bonds, mostly 'over-the-counter').
Market participants:
Many years ago, worldwide, buyers and sellers were individual investors, such as
wealthy businessmen, with long family histories to particular corporations. Over
time, markets have become more "institutionalized"; buyers and sellers are largely
institutions (e.g., pension funds, insurance companies, mutual funds, hedge funds,
investor groups, and banks).
The rise of the institutional investor has brought with it some improvements in
market operations. Thus, the government was responsible for "fixed" fees being
markedly reduced for the 'small' investor, but only after the large institutions had
managed to break the brokers' solid front on fees (they then went to 'negotiated'
fees, but only for large institutions).
Importance of stock market:

1. Function and purpose:
The stock market is one of the most important sources for companies to raise
money. This allows businesses to go public, or raise additional capital for
expansion. The liquidity that an exchange provides affords investors the ability to
quickly and easily sell securities. This is an attractive feature of investing in stocks,
compared to other less liquid investments such as real estate.
2. Relation of the stock market to the modern financial system:

The financial system in most western countries has undergone a remarkable
transformation. One feature of this development is disintermediation. A portion of
the funds involved in saving and financing flows directly to the financial markets
instead of being routed via banks' traditional lending and deposit operations. The
general public's heightened interest in investing in the stock market, either directly
or through mutual funds, has been an important component of this process.
Statistics show that in recent decades shares have made up an increasingly large
proportion of households' financial assets in many countries.
3. The Stock Market, individual investors & financial risk:
Riskier long-term saving requires that an individual possess the ability to manage
the associated increased risks. Stock prices fluctuate widely, in marked contrast to
the stability of bank deposits or bonds. This is something that could affect not only
the individual investor or household, but also the economy on a large scale. This is
certainly more important now that so many newcomers have entered the stock
market, or have acquired other 'risky' investments.
3
Irrational behavior:
Sometimes the market tends to react irrationally to economic news, even if that
news has no real effect on the technical value of securities itself. Therefore, the
stock market can be swayed tremendously in either direction by press releases,
rumors, euphoria and mass panic. Over the short-term, stocks and other securities
can be battered or buoyed by any number of fast market-changing events, making
the stock market difficult to predict.
4. The Crashes:
A stock market crash is often defined as a sharp dip in share prices of equities listed
on the stock exchanges. In parallel with various economic factors, a reason for
stock market crashes is also due to panic. Often, stock market crashes end up with
speculative economic bubbles.
Stock market index:

The movements of the prices in a market or section of a market are captured in
price indices called stock market indices, of which there are many, e.g., the S&P,
the FTSE and the Euronext indices. Such indices are usually market capitalization
(the total market value of floating capital of the company) weighted, with the
weights reflecting the contribution of the stock to the index. The constituents of the
index are reviewed frequently to include/exclude stocks in order to reflect the
changing business environment.
Derivative instruments:
Financial innovation has brought many new financial instruments whose pay-offs
or values depend on the prices of stocks. Some examples are exchange-traded funds
(ETFs), stock index and stock options, equity swaps, single-stock futures, and stock
index futures. These last two may be traded on futures exchanges (which are
distinct from stock exchangestheir history traces back to commodities futures
exchanges), or traded over-the-counter. As all of these products are only derived
from stocks, they are sometimes considered to be traded in a (hypothetical)
derivatives market, rather than the (hypothetical) stock market.
Leveraged Strategies:
Stock that a trader does not actually own may be traded using short selling; margin
buying may be used to purchase stock with borrowed funds; or, derivatives may be
used to control large blocks of stocks for a much smaller amount of money than
would be required by outright purchase or sale.
1. Short selling:
In short selling, the trader borrows stock (usually from his brokerage which holds
its clients' shares or its own shares on account to lend to short sellers) then sells it
on the market, hoping for the price to fall. The trader eventually buys back the
stock, making money if the price fell in the meantime or losing money if it rose.
Exiting a short position by buying back the stock is called "covering a short
position." This strategy may also be used by unscrupulous traders to artificially
lower the price of a stock. Hence most markets either prevent short selling or place
restrictions on when and how a short sale can occur.
5
2. Margin buying:
In margin buying, the trader borrows money (at interest) to buy a stock and hopes
for it to rise. Most industrialized countries have regulations that require that if the
borrowing is based on collateral from other stocks the trader owns outright, it can
be a maximum of a certain percentage of those other stocks' value. A margin call is
made if the total value of the investor's account cannot support the loss of the trade.
Regulation of margin requirements (by the Federal Reserve) was implemented after
the Crash of 1929. Before that, speculators typically only needed to put up as little
as 10 percent (or even less) of the total investment represented by the stocks
purchased.
New issuance:
Global issuance of equity and equity-related instruments totaled $505 billion in
2004, a 29.8% increase over the $389 billion raised in 2003. Initial public offerings
(IPOs) by US issuers increased 221% with 233 offerings that raised $45 billion, and
IPOs in Europe, Middle East and Africa (EMEA) increased by 333%, from $ 9
billion to $39 billion.
Investment strategies:
One of the many things people always want to know about the stock market is,
"How do I make money investing?" There are many different approaches; two basic
methods are classified as either fundamental analysis or technical analysis.
Fundamental analysis refers to analyzing companies by their financial statements
found in SEC Filings, business trends, general economic conditions, etc. Technical
analysis studies price actions in markets through the use of charts and quantitative
techniques to attempt to forecast price trends regardless of the company's financial
prospects.
6
Taxation:
According to each national or state legislation, a large array of fiscal obligations
must be respected regarding capital gains, and taxes are charged by the state over
the transactions, dividends and capital gains on the stock market, in particular in the
stock exchanges. However, these fiscal obligations may vary from jurisdiction to
jurisdiction because, among other reasons, it could be assumed that taxation is
already incorporated into the stock price through the different taxes companies pay
to the state, or that tax free stock market operations are useful to boost economic
growth.
COMPANY PROFILE
Sharekhan is the retail brokering arm of SSKI; SSKI is SS Kantilal Ishwarlal
Securities Pvt. Ltd. It is an organization with more than eight decades of trust and
credibility in the stock market.
As the punch line of the company says its a guide to the financial jungle it has its
many group of companies carrying on financial activities.
Sharekhan Retail broking brand
Sharekhan is the retail broking arm of SSKI group. Sharekhan has successfully
transformed into a full fledge retail brand of SSKI. It is a one stop shop for all kind
of trading activities related to share and other recent happenings like derivative
market and evolved commodity market in India.
Sharekhan.com
8
Sharekhan.com is the answer for the highly volatile stock market in India.
As the market has grown leaps and bounces in the recent year. SEBI (Securities &
Exchange Board of India) has made Demat Account mandatory for trading in any
of the stock exchanges. Share khan along with banks in India has fund transfer
facility with many of these banks.
The online form of trading is carried on through Sharkhan.com. It allows the clients
to access the website to know about the latest news in the market and the impact it
has on the various scrips. SSKI is in the Indian securities business since 1922.
Share khan is serving Institutional Investors Domestic /International. The
institutional Research team is rated as one of the best in industry Sharekhan has
been rated as among Top 3 domestic brokerage and rated as one of the most
aggressive in the industry.
SSKI Group Companies

SSKI Investor Services Ltd. (Sharekhan)
S.S. Kantilal Ishwarlal Securities.
SSKI Corporate Finance.
Vision:
To be the best retail broking brand in the Indian Equities
market.
Mission:
To educate and empower the individual investor to make
better investment decisions through quality advice and
superior service.
The Sharekhan Way of Life:
People driven relationships
Growth driven
Values and ethics based
Sharekhans Beliefs and Expectations:

At Sharekhan people believe in and promote a culture that .
Stimulates the employees drive to excel.
Nurture their entrepreneurial sprit by providing them exposure to
challenging work opportunities and imparting autonomy to function
effectively.
Enhancing transparency and trust, being non-discriminative to any
practice/procedure/system.
Acknowledges and rewards individual and team contribution through
appropriate rewards, recognition and compensation.
Builds a sense of ownership across the organization for adherence to risk
and compliance procedures amongst all employees and channel partners.
10
Service profile:
Broking in Equities and derivatives on NSE & BSE.
Depository Services.
Commodities Trading on MCX & NCDEX.
IPO Services.
Portfolio management services.
Distribution services.
Structured products with fixed returns.
Achievements and Awards:

Rated among the top 20 wired companies along with Reliance, HLL,
Infosys, etc by Business Today Jan 2004 edition.
Amongst the top 3 online trading websites from India most preferred
financial destination amongst online banking customers.
(Source: Net sense, an independent study of financial services in India)
Winner of Best Financial Website Award. CHIP- Dishnet DSL Web
Awards.
Indias Most Preferred Broker award given to Sharekhan at the Awaaz
Consumer Awards 2005 in the Stock Broking category.
11
Area of Operation:
Growing network of share shops from Sharekhan.com to Indias largest chain of
branded retail share shops 679 shops in 234 towns.
679 branded share

shops across 234
cities in India
Indias largest chain of branded

retail share shops
Competitors Information:
The major players in online trading other than Sharekhan are;
5paisa.com
Kotakstreet.com
IndiaBulls.com
ICICIdirect.com
HDFCsec.com
Motilal Oswal
12
INTRODUCTION TO CEMENT SECTOR

ABOUT TECHNICAL ANALYSIS.
13
INTRODUCTION TO CEMENT SECTOR

India is today the second largest producer of cement in world with an installed
capacity of close to 155 million tonnes per year. 95 % is consumed domestically
and only 5% is exported. Demand is growing at more than 10 % per annum. More
than 90 % of production comes from large cement plants. There are a total of 130
large and more than 350 small cement manufacturing units in the country. More
than 80% of the cement-manufacturing units use modern environment friendly
dry process.
The forms of cement produced:
Ordinary Portland Cement
Portland Pozzolana Cement
Portland Slag Cement
Blended Cement
Major players in Indian cement sector:
Heidelberg
Lafarge
Italcementi
Holcim
Gujrat Ambuja Cement
ACC
Ultratech Cement
India Cements
Century Cements
Jaypee Group
14
Madras Cements
Dalima cements
Indias per capita cement production: 130 kg per annum. World average of per
capita cement production: More than 280 kg per annum.
Bottlenecks of Cement Industry:
A comparison of the energy efficiency of Indian cement industry with that

of other developed nations shows Indian companies are lagging.
Regional imbalances in cement production.
High transportation cost involved.
I have taken Three Cement Sector Companies which are as follows:

1. ACC
2. ULTRATECH.
3. GRASIM.
15
1. ACC:
ACC Limited is Indias foremost manufacturer of cement and ready mix concrete
with a countrywide network of factories and marketing offices.Established in 1936,
ACC has been a pioneer and trend-setter in cement and concrete technology.
ACCs brand name is synonymous with cement and enjoys a high level of equity in
the Indian market. It is the only cement company that figures in the list of
Consumer SuperBrands of India. Among the first companies in India to include
commitment to environment protection as a corporate objective, ACC has won
several prizes and accolades for environment friendly measures taken at its plants
and mines. The company has also been felicitated for its acts of good corporate
citizenship.
ACC was the first recipient of ASSOCHAMs first ever National Award for
outstanding performance in promoting rural and agricultural development activities
in 1976. Decades later, PHD Chamber of Commerce and Industry selected ACC as
winner of its Good Corporate Citizen Award for the year 2002. Over the years,
there have been many awards and felicitations for achievements in Rural and
community development, Safety, Health, Tree plantation, afforestation, Clean
mining, Environment awareness and protection
Awards & Accolades :
IMC Ramkrishna Bajaj National Quality Award - Gagal wins

Commendation Certificate and New Wadi Plant wins Special Award for
Performance Excellence in the Manufacturing Sector, 2007.
Indo German Greentech Environment Excellence Award

16
National Award for outstanding performance in promoting rural and

agricultural development by ASSOCHAM
Sword of Honour - by British Safety Council, United Kingdom for

excellence in safety performance.
Indira Priyadarshini Vrikshamitra Award --- by The Ministry of

Environment and Forests for "extraordinary work" carried out in the area of
afforestation.
FICCI Award --- for innovative measures for control of pollution, waste
management & conservation of mineral resources in mines and plant.
Subh Karan Sarawagi Environment Award - by The Federation of Indian

Mineral Industries for environment protection measures.
Drona Trophy - By Indian Bureau Of Mines for extra ordinary efforts in

protection of Environment and mineral conservation in the large
mechanized mines sector.
Golden Peacock Environment Management Special Award - for outstanding

efforts in Environment Management in the large manufacturing sector.
Indira Gandhi Memorial National Award - for excellent performance in

prevention of pollution and ecological development
Excellence in Management of Health, Safety and Environment : Certificate

of Merit by Indian Chemical Manufacturers Association
Vishwakarma Rashtriya Puraskar trophy for outstanding performance in

safety and mine working
Good Corporate Citizen Award - by PHD Chamber of Commerce and

Industry
17
2. ULTRATECH:
Ultratech Cement Limited, a Grasim subsidiary has an annual capacity of 17
million tonnes. It manufactures and markets Ordinary Portland Cement, Portland
Blast Furnace Slag Cement and Portland Pozzolana Cement.
UltraTech has five integrated plants, five grinding units and three terminals two
in India and one in Sri Lanka. These include an
integrated plant and two grinding units of the
erstwhile Narmada Cement Company Limited, a
subsidiary, which has been amalgamated with the
company in May 2006. UltraTech is the country's
largest exporter of cement clinker. The company
exports over 2.5 million tonnes per annum, which is about 30 per cent of the
country's total exports. The export markets span countries around the Indian Ocean,
Africa, Europe and the Middle East.
The cement division of L&T was demerged in 2004 after Grasim made the 30 per
cent open offer for equity shares, gaining control over the new company, christened
UltraTech. Ready Mix Concrete is likely to see substantial growth in the coming
years. Recognizing the opportunities that this business will offer, UltraTech has
commenced setting up of Ready Mix Concrete plants at various places in the
country. UltraTech's subsidiaries are: Dakshin Cements Limited and UltraTech
Ceylinco (Private) Limited.
18
3. GRASIM:
Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks
among India's largest private sector companies, with consolidated net revenues of
Rs.141 billion and a consolidated net profit of Rs.20 billion (FY2007).
Starting as a textiles manufacturer in 1948, today Grasim's businesses comprise
viscose staple fibre (VSF), cement, sponge iron, chemicals and textiles. Its core
businesses are VSF and cement, which contribute to over 90 per cent of its venues
and operating profits.
The Aditya Birla Group is the worlds largest producer of VSF, commanding a 21
per cent global market share. Grasim, with an aggregate capacity of 270,100 tpa has
a global market share of 11 per cent. It is also the second largest producer of caustic
soda (which is used in the production of VSF) in India.
In cement (grey cement and white cement), Grasim along with its subsidiary
UltraTech Cement Ltd. has a capacity of 30 million tpa and is a leading cement
player in India. In July 2004, Grasim acquired a majority stake and management
control in UltraTech Cement Limited. One of the largest of its kind in the cement
sector, this acquisition catapulted the Aditya Birla Group to the top of the league in
India.
All of Grasim's units have earned ISO 9002 and 14001 certifications.
Product quality, innovation and eco-friendliness are a hallmark of all the company's
divisions.
19
ABOUT TECHNICAL ANALYSIS.

Technical analysis is a financial markets technique that claims the ability to
forecast the future direction of security prices through the study of past market data,
primarily price and volume. In its purest form, technical analysis considers only the
actual price behavior of the market or instrument, on the assumption that price
reflects all relevant factors before an investor becomes aware of them through other
channels.
Technical analysts may employ models and trading rules based, for example, on
price transformations, such as the Relative Strength Index, moving averages,
regressions, inter-market and intra-market price correlations, cycles or, classically,
through recognition of chart patterns.
General description
Technical analysts (or technicians) seek to identify price patterns and trends in
financial markets and attempt to exploit those patterns. While technicians use
various methods and tools, the study of price charts is primary. Technicians
especially search for archetypal patterns, such as the well-known head and
shoulders reversal pattern, and also study such indicators as price, volume, and
moving averages of the price. Many technical analysts also follow indicators of
investor psychology.
Critics argue that these 'patterns' are simply random effects on which humans
impose causation. They state that human see patterns that aren't there and then
ascribe value to them.
Technical analysts also extensively use indicators, which are typically mathematical
transformations of price or volume. These indicators are used to help determine
20
whether an asset is trending, and if it is, its price direction. Technicians also look
for relationships between price, volume, and in the case of futures, open interest.
Examples include the relative strength index, and MACD. Other avenues of study
include correlations between changes in options [implied volatility] and put/call
ratios with price.
Technicians seek to forecast price movements such that large gains from successful
trades exceed more numerous but smaller losing trades, producing positive returns
in the long run through proper risk control and money management.
Technical analysis is frequently contrasted with fundamental analysis, the study of
economic factors that some analysts say can influence prices in financial markets.
Pure technical analysis holds that prices already reflect all such influences before
investors are aware of them, hence the study of price action alone. Some traders use
technical or fundamental analysis exclusively, while others use both types to make
trading decisions.
Lack of evidence
Critics of technical analysis include well known fundamental analysts. For
example, Peter Lynch once commented, "Charts are great for predicting the past."
Warren Buffet has said, "I realized technical analysis didn't work when I turned the
charts upside down and didn't get a different answer" and "If past history was all
there was to the game, the richest people would be librarians.
Most academic studies say technical analysis has little predictive power, but some
studies say it may produce excess returns. For example, measurable forms of
technical analysis, such as non-linear prediction using neural networks, have been
shown to occasionally produce statistically significant prediction results. A Federal
Reserve working paper regarding support and resistance levels in short-term foreign
21
exchange rates "offers strong evidence that the levels help to predict intraday trend
interruptions," although the "predictive power" of those levels was "found to vary
across the exchange rates and firms examined."
Efficient market hypothesis
The efficient market hypothesis (EMH) contradicts the basic tenets of technical
analysis, by stating that past prices cannot be used to profitably predict future
prices. Thus it holds that technical analysis cannot be effective. Economist Eugene
Fama published the seminal paper on the EMH in the Journal of Finance in 1970,
and said "In short, the evidence in support of the efficient markets model is
extensive, and contradictory evidence is sparse. EMH advocates say that if prices
quickly reflect all relevant information, no method (including technical analysis)
can "beat the market." Developments which influence prices occur randomly and
are unknowable in advance.
Technicians say that EMH ignores the way markets work, in that many investors
base their expectations on past earnings or track record, for example. Because
future stock prices can be strongly influenced by investor expectations, technicians
claim it only follows that past prices influence future prices.
Random walk hypothesis
The random walk hypothesis may be derived from the weak-form efficient markets
hypothesis, which is based on the assumption that market participants take full
account of any information contained in past price movements. "The problem is
that once such regularity is known to market participants, people will act in such a
way that prevents it from happening in the future.
History
22
The principles of technical analysis derive from the observation of financial

markets over hundreds of years. The oldest known example of technical analysis
was a method used by Japanese traders as early as the 18th century, which evolved
into the use of candlestick techniques, and is today a main charting tool. Many
more technical tools and theories have been developed and enhanced in recent
decades, with an increasing emphasis on computer-assisted techniques.
Principles of technical analysis
Technicians say that a market's price reflects all relevant information, so their
analysis looks more at "internals" than at "externals" such as news events. Price
action also tends to repeat itself because investors collectively tend toward
patterned behavior -- hence technicians' focus on identifiable trends and conditions.
Market action discounts everything
On most of the sizable return days the information that the press cites as the cause
of the market move is not particularly important. Press reports on adjacent days also
fail to reveal any convincing accounts of why future profits or discount rates might
have changed. Our inability to identify the fundamental shocks that accounted for
these significant market moves is difficult to reconcile with the view that such
shocks account for most of the variation in stock returns.
Prices move in trends
Technical analysts believe that prices trend. Technicians say that markets trend up,
down, or sideways (flat). An example of a security that had an apparent trend is
AOL from November 2001 through August 2002. A technical analyst or trend
follower recognizing this trend would look for opportunities to sell this security.
AOL consistently moves downward in price. Each time the stock rose, sellers
23
would enter the market and sell the stock; hence the "zig-zag" movement in the
price. In other words, each time the stock edged lower, it fell below its previous
relative low price.
History tends to repeat itself
Technical analysts believe that investors collectively repeat the behavior of the
investors that preceded them. Technical analysis is not limited to charting, yet is
always concerned with price trends. For example, many technicians monitor
surveys of investor sentiment.. Technicians use these surveys to help determine
whether a trend will continue or if a reversal could develop; they are most likely to
anticipate a change when the surveys report extreme investor sentiment.
Rule-based trading
Rule-based trading is an approach to make one's trading plans by strict and clearcut rules. Unlike some other technical methods or most fundamental analysis, it
defines a set of rules that determines all trades, leaving minimal discretion. For
instance, a trader might make a set of rules stating that he will take a long position
whenever the price of a particular instrument closes above its 50-day moving
average, and shorting it whenever it drops below.
Combining Technical Analysis with other Market Forecast Methods
John Murphy in his book "Technical Analysis of the Financial Markets", says that
the principal sources of information available to technicians are price, volume and
open interest. Other data, such as indicators and sentiment analysis are considered
secondary. Technical analysis is also often combined with quantitative analysis and
economics. For example, neural networks may be used to help identify intermarket
24
relationships. A few market forecasters combine financial astrology with technical

analysis.
Charting terms and indicators
Widely-known technical analysis concepts include:
Breakout - when a price passes through and stays above an area of support
or resistance
Commodity Channel Index - identifies cyclical trends
Momentum - the rate of price change
Moving average - lags behind the price action
Relative Strength Index (RSI) - oscillator showing price strength
Resistance - an area that brings on increased selling
25
26
METHODOLOGY:
The data collected for the research purpose are secondary data. Closing prices of
scrips were collected through National Stock Exchange website. The data employed
in this study comprises of one year observations on the Cement Sector companies
Closing price. Daily data are preferred in this study. The choice of daily closing
price is realistic and helpful to calculate and testing the results in technical analysis.
Statistical Tools Used:

1. Day Moving Average.
2. Relative strength index.
3. Rate of change method.
1. Day Moving Average:

Day Moving averages are one of the most popular and easy to use tools available to
the technical analyst. They smooth a data series and make it easier to spot trends,
something that is especially helpful in volatile markets. They also form the building
blocks for many other technical indicators and overlays.
The two most popular types of moving averages:
Daily Moving Average (SMA) and
Exponential moving Average (EMA).
In this study day moving average has taken.

For example: a 5-day simple moving average is calculated by adding the closing
prices for the last 5 days and dividing the total by 5.
10 + 11 + 12 + 13 + 14 = 60
60 / 5 = 12.
The calculation is repeated for each price bar on the chart. The averages are then
joined to form a smooth curving line - the moving average line. Continuing our
27
example, if the next closing price in the average is 15, then this new period would
be added and the oldest day, which is 10, would be dropped. The new 5-day simple
moving average would be calculated as follows:
11 + 12 + 13 + 14 + 15 =65
65 / 5 = 13
How are Moving Averages Used:

The primary purpose of moving averages is to "smooth" data so that trends are
more discernable. They are used to construct market indicators and to assist in
interpretation of price charts.
Moving average crossovers can also be used as signals to buy and sell. This is
normally done in two ways:
(1) By watching for price to cross whatever moving average you may be using, or
(2) Running two moving averages of the same price or index, one faster than the
other,
and buying or selling when the faster average crosses the slower.
The weakness of moving average buy and sell systems is that they will most likely
become unprofitable when the stock or index begins moving sideways in a narrow
trading range. Under these circumstances price never moves above or below the
average far enough to become profitable.
28
2. Relative strength index:

The Relative Strength Index (RSI) is an extremely useful and popular momentum
oscillator. The RSI compares the magnitude of a stock's recent gains to the
magnitude of its recent losses and turns that information into a number that ranges
from 0 to 100. It takes a single parameter, the number of time periods to use in the
calculation.
Calculation:
RSI = 100 100 / (1+RS)
Average gain = (Total gains / n)
Average loss = (Total loss / n)
Relative Strength = Average gain / Average loss
Relative Strength Index = 100 100 / (1+ RS)
N = number of RSI periods.
To simplify the formula, the RSI has been broken down into its basic components
which are the Average Gain, the Average Loss, the First RS, and the subsequent
Smoothed RS's.
For a 20 -period RSI, the Average Gain equals the sum total all gains divided by 20.
Even if there are only 5 gains (losses), the total of those 5 gains (losses) is divided
by the total number of RSI periods in the calculation (7 in this case). The Average
Loss is computed in a similar manner. Calculation of the First RS value is
straightforward: divide the Average Gain by the Average Loss. All subsequent RS
calculations use the previous period's Average Gain and Average Loss for
smoothing purposes.
29
Rate of change method:

The Rate of Change (ROC) indicator is a very simple yet effective oscillator that
measures the percent change in price from one period to the next. The ROC
calculation compares the current price with the price n periods ago.
ROC = Todays Close-Close n periods ago
* 100
Close n periods ago

The plot forms an oscillator that fluctuates above and below the zero line as the
Rate of Change moves from positive to negative. The oscillator can be used as any
other momentum oscillator by looking for higher lows, lower highs, positive and
negative divergences, and crosses above and below zero for signals.
ROC can be plotted using different periods such as 10 days or 30 days by changing
the value. The longer the time span used, the greater the fluctuation in the indicator
(in terms of both magnitude and duration).
30
CALCULATIONS:
1. ACC:
Moving Average:
Date
Close Price
2-Apr-07
704.45
10 Days
20 Days
3-Apr-07
704.30
4-Apr-07
714.35
5-Apr-07
721.80
9-Apr-07
741.65
10-Apr-07
747.30
11-Apr-07
732.45
12-Apr-07
726.35
13-Apr-07
748.30
16-Apr-07
785.30
732.63
17-Apr-07
808.70
743.05
18-Apr-07
816.30
754.25
19-Apr-07
788.75
761.69
20-Apr-07
791.95
768.71
23-Apr-07
796.05
774.15
24-Apr-07
816.95
781.11
25-Apr-07
833.05
791.17
26-Apr-07
830.85
801.62
27-Apr-07
822.45
809.04
30-Apr-07
839.20
814.43
773.53
3-May-07
852.35
818.79
780.92
4-May-07
859.50
823.11
788.68
7-May-07
862.25
830.46
796.08
8-May-07
886.05
839.87
804.29
9-May-07
874.50
847.72
810.93
10-May-07
874.90
853.51
817.31
11-May-07
850.55
855.26
823.22
14-May-07
869.35
859.11
830.37
15-May-07
875.80
864.45
836.74
16-May-07
872.15
867.74
841.08
17-May-07
888.45
871.35
845.07
18-May-07
876.45
873.05
848.08
21-May-07
873.05
874.13
852.29
22-May-07
890.55
874.58
857.22
23-May-07
883.75
875.50
861.61
24-May-07
860.90
874.10
863.81
25-May-07
858.05
874.85
865.06
31
28-May-07
871.50
875.07
867.09
29-May-07
870.20
874.51
869.48
30-May-07
860.35
873.33
870.53
31-May-07
850.85
869.57
870.46
1-Jun-07
852.35
867.16
870.10
4-Jun-07
837.55
863.61
868.87
5-Jun-07
6-Jun-07
836.15
822.05
858.17
852.00
866.37
863.75
7-Jun-07
804.40
846.35
860.22
8-Jun-07
767.15
837.26
856.05
11-Jun-07
12-Jun-07
763.30
805.85
826.44
820.00
850.75
847.25
13-Jun-07
14-Jun-07
799.00
825.35
813.87
811.32
843.60
840.44
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
822.60
824.85
844.80
849.80
808.34
807.07
807.94
810.71
837.75
835.34
833.05
831.35
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
854.65
852.25
860.65
846.65
830.35
899.00
815.74
824.25
833.98
838.06
841.20
848.56
831.04
830.75
830.21
829.03
827.53
829.94
29-Jun-07
934.95
859.80
834.07
2-Jul-07
939.85
871.30
839.18
3-Jul-07
940.35
880.85
844.39
4-Jul-07
1,022.15
898.09
854.40
5-Jul-07
1,028.20
915.44
865.59
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
1,040.90
1,047.90
1,035.75
1,071.50
934.31
953.03
971.94
996.06
879.28
893.51
905.00
918.63
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
1,075.40
1,103.65
1,121.40
1,108.70
1,131.30
1,147.10
1,108.90
1,013.70
1,030.57
1,048.72
1,065.56
1,076.47
1,088.36
1,095.16
931.13
945.18
960.01
973.20
987.28
1,001.90
1,014.73
23-Jul-07
1,134.60
1,103.83
1,028.43
24-Jul-07
1,116.30
1,111.89
1,041.91
25-Jul-07
1,065.60
1,111.30
1,053.68
26-Jul-07
1,025.50
1,106.31
1,060.00
27-Jul-07
1,000.30
1,095.97
1,063.27
30-Jul-07
1,027.65
1,086.60
1,067.66
31-Jul-07
1,063.85
1,082.11
1,073.83
1-Aug-07
967.10
1,065.69
1,071.08
2-Aug-07
979.85
1,048.97
1,068.66
32
3-Aug-07
1,004.35
1,038.51
1,066.84
6-Aug-07
979.50
1,023.00
1,063.42
7-Aug-07
987.75
1,010.15
1,061.02
8-Aug-07
1,025.25
1,006.11
1,058.70
9-Aug-07
1,000.65
1,003.63
1,054.97
10-Aug-07
1,002.35
1,003.83
1,049.90
13-Aug-07
1,011.20
1,002.19
1,044.39
14-Aug-07
989.90
994.79
1,038.45
16-Aug-07
978.85
995.97
1,030.83
17-Aug-07
950.70
993.05
1,021.01
20-Aug-07
963.55
988.97
1,013.74
21-Aug-07
936.10
984.63
1,003.82
22-Aug-07
951.55
981.01
995.58
23-Aug-07
972.40
975.73
990.92
24-Aug-07
1,010.35
976.70
990.16
27-Aug-07
1,036.45
980.11
991.97
28-Aug-07
1,028.00
981.79
991.99
29-Aug-07
1,040.65
986.86
990.83
30-Aug-07
1,071.70
996.15
996.06
31-Aug-07
1,067.45
1,007.82
1,000.44
3-Sep-07
1,071.30
1,018.60
1,003.78
4-Sep-07
1,098.15
1,034.80
1,009.72
5-Sep-07
1,088.25
1,048.47
1,014.74
6-Sep-07
1,102.35
1,061.47
1,018.60
7-Sep-07
1,088.95
1,069.33
1,023.01
10-Sep-07
1,093.80
1,075.06
1,027.58
11-Sep-07
1,105.10
1,082.77
1,032.28
12-Sep-07
1,101.80
1,088.89
1,037.87
13-Sep-07
1,128.95
1,094.61
1,045.38
14-Sep-07
1,107.15
1,098.58
1,053.20
17-Sep-07
1,111.35
1,102.59
1,060.59
18-Sep-07
1,121.45
1,104.92
1,069.86
19-Sep-07
1,155.40
1,111.63
1,080.05
20-Sep-07
1,140.80
1,115.48
1,088.47
21-Sep-07
1,133.40
1,119.92
1,094.62
24-Sep-07
1,136.90
1,124.23
1,099.65
25-Sep-07
1,150.55
1,128.78
1,105.77
26-Sep-07
1,159.45
1,134.54
1,111.71
27-Sep-07
1,188.60
1,140.51
1,117.56
28-Sep-07
1,197.10
1,149.50
1,124.04
1-Oct-07
1,210.20
1,159.39
1,130.99
3-Oct-07
1,228.55
1,170.10
1,137.51
4-Oct-07
1,217.35
1,176.29
1,143.96
5-Oct-07
1,177.95
1,180.01
1,147.74
8-Oct-07
1,115.15
1,178.18
1,149.05
9-Oct-07
1,176.25
1,182.12
1,153.17
33
10-Oct-07
1,218.85
1,188.95
1,158.86
11-Oct-07
1,259.80
1,198.98
1,166.76
12-Oct-07
1,251.10
1,205.23
1,172.87
15-Oct-07
1,289.80
1,214.50
1,182.00
16-Oct-07
1,273.25
1,220.81
1,190.10
17-Oct-07
1,203.00
1,218.25
1,194.17
18-Oct-07
1,038.25
1,200.34
1,188.32
19-Oct-07
991.50
1,181.70
1,180.85
22-Oct-07
1,015.85
1,171.77
1,174.97
23-Oct-07
1,066.70
1,160.81
1,171.46
24-Oct-07
1,078.05
1,146.73
1,167.84
25-Oct-07
1,056.80
1,126.43
1,162.71
26-Oct-07
1,079.85
1,109.31
1,157.27
29-Oct-07
1,086.80
1,089.01
1,151.75
30-Oct-07
1,069.45
1,068.63
1,144.72
31-Oct-07
1,077.30
1,056.06
1,137.15
1-Nov-07
1,052.95
1,057.53
1,128.93
2-Nov-07
1,032.75
1,061.65
1,121.67
5-Nov-07
1,009.75
1,061.04
1,116.40
6-Nov-07
1,021.20
1,056.49
1,108.65
7-Nov-07
1,024.55
1,051.14
1,098.94
8-Nov-07
1,057.85
1,051.25
1,088.84
9-Nov-07
1,034.25
1,046.69
1,078.00
12-Nov-07
1,019.45
1,039.95
1,064.48
13-Nov-07
1,030.00
1,036.01
1,052.32
14-Nov-07
1,045.20
1,032.80
1,044.43
15-Nov-07
1,046.10
1,032.11
1,044.82
16-Nov-07
1,039.20
1,032.76
1,047.20
19-Nov-07
1,084.35
1,040.22
1,050.63
20-Nov-07
1,085.70
1,046.67
1,051.58
21-Nov-07
1,080.55
1,052.27
1,051.70
22-Nov-07
1,104.40
1,056.92
1,054.08
23-Nov-07
1,113.55
1,064.85
1,055.77
26-Nov-07
1,128.55
1,075.76
1,057.86
27-Nov-07
1,112.05
1,083.97
1,059.99
28-Nov-07
1,077.75
1,087.22
1,060.01
29-Nov-07
1,063.90
1,089.00
1,060.56
30-Nov-07
1,090.40
1,094.12
1,063.44
3-Dec-07
1,092.30
1,094.92
1,067.57
4-Dec-07
1,086.75
1,095.02
1,070.84
5-Dec-07
1,093.40
1,096.31
1,074.29
6-Dec-07
1,080.40
1,093.91
1,075.41
7-Dec-07
1,064.70
1,089.02
1,076.94
10-Dec-07
1,064.20
1,082.59
1,079.17
11-Dec-07
1,075.15
1,078.90
1,081.43
12-Dec-07
1,073.70
1,078.49
1,082.86
34
13-Dec-07
1,063.85
1,078.49
1,083.74
14-Dec-07
1,103.10
1,079.76
1,086.94
17-Dec-07
1,068.15
1,077.34
1,086.13
18-Dec-07
1,066.80
1,075.35
1,085.18
19-Dec-07
1,030.90
1,069.10
1,082.70
20-Dec-07
999.75
1,061.03
1,077.47
24-Dec-07
1,001.75
1,054.74
1,071.88
26-Dec-07
1,005.50
1,048.87
1,065.73
27-Dec-07
1,003.80
1,041.73
1,060.31
28-Dec-07
1,010.55
1,035.42
1,056.95
31-Dec-07
1,024.80
1,031.51
1,055.00
1-Jan-08
1,028.35
1,024.04
1,051.90
2-Jan-08
1,023.05
1,019.53
1,048.43
3-Jan-08
1,006.95
1,013.54
1,044.44
4-Jan-08
999.65
1,010.42
1,039.76
7-Jan-08
1,001.85
1,010.63
1,035.83
8-Jan-08
985.30
1,008.98
1,031.86
9-Jan-08
970.00
1,005.43
1,027.15
10-Jan-08
938.85
998.94
1,020.33
11-Jan-08
898.70
987.75
1,011.58
14-Jan-08
876.55
972.93
1,002.22
15-Jan-08
869.50
957.04
990.54
16-Jan-08
857.25
940.46
979.99
17-Jan-08
859.95
925.76
969.65
18-Jan-08
865.25
912.32
961.37
21-Jan-08
736.90
885.83
948.23
22-Jan-08
718.95
859.19
934.09
23-Jan-08
750.50
837.24
921.34
24-Jan-08
754.00
818.76
908.85
25-Jan-08
782.50
807.14
897.44
28-Jan-08
798.25
799.31
886.12
29-Jan-08
793.00
791.66
874.35
30-Jan-08
799.10
785.84
863.15
31-Jan-08
768.10
776.66
851.21
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
755.90
767.25
768.70
764.90
772.65
779.95
737.95
718.50
765.72
768.76
773.73
775.17
777.04
776.78
770.75
763.30
839.02
827.29
816.46
806.21
797.90
791.96
785.03
777.48
13-Feb-08
739.40
757.33
771.59
14-Feb-08
15-Feb-08
753.20
758.95
755.84
756.15
766.25
760.93
18-Feb-08
756.65
755.09
761.92
19-Feb-08
789.90
757.21
765.47
35
20-Feb-08
767.50
757.47
766.32
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
780.90
774.15
818.45
831.25
817.65
808.65
758.29
757.71
765.76
777.04
784.86
790.41
767.66
767.25
768.26
770.17
771.10
773.12
29-Feb-08
3-Mar-08
4-Mar-08
795.95
788.75
746.70
794.11
797.32
793.00
775.13
776.20
775.10
5-Mar-08
741.25
790.37
773.92
7-Mar-08
10-Mar-08
734.85
767.55
785.77
785.11
772.03
771.41
11-Mar-08
813.25
784.59
775.17
12-Mar-08
13-Mar-08
807.30
779.10
782.19
778.34
779.61
781.60
14-Mar-08
798.90
777.36
783.88
17-Mar-08
770.40
774.81
784.46
18-Mar-08
19-Mar-08
759.65
777.25
771.90
774.95
784.61
783.97
24-Mar-08
25-Mar-08
804.65
817.40
781.29
789.55
785.83
787.66
26-Mar-08
817.45
794.54
789.82
27-Mar-08
823.15
795.53
790.06
28-Mar-08
838.55
798.65
790.42
31-Mar-08
826.15
803.36
790.85
36
Rate of Change:
Date
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
Close Price
704.45
704.30
714.35
721.80
741.65
747.30
732.45
726.35
748.30
785.30
808.70
816.30
788.75
791.95
796.05
816.95
833.05
830.85
822.45
839.20
852.35
859.50
862.25
886.05
874.50
874.90
850.55
869.35
875.80
872.15
888.45
876.45
873.05
890.55
883.75
860.90
858.05
871.50
870.20
860.35
850.85
852.35
837.55
836.15
822.05
804.40
767.15
763.30
805.85
799.00
825.35
ROC 2nd
ROC 1st
100.00
19.13
21.02
20.32
19.46
19.47
17.02
19.45
17.10
16.18
11.52
7.85
8.84
11.12
10.24
11.87
8.18
3.34
3.27
5.96
3.69
0.94
-1.01
-1.15
-5.47
-4.39
-6.04
-5.43
-11.76
-12.85
-7.60
-10.07
-5.83
119.13
121.02
120.32
119.46
119.47
117.02
119.45
117.10
116.18
111.52
107.85
108.84
111.12
110.24
111.87
108.18
103.34
103.27
105.96
103.69
100.94
98.99
98.85
94.53
95.61
93.96
94.57
88.24
87.15
92.40
89.93
94.17
37
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
822.60
824.85
844.80
849.80
854.65
852.25
860.65
846.65
830.35
899.00
934.95
939.85
940.35
1,022.15
1,028.20
1,040.90
1,047.90
1,035.75
1,071.50
1,075.40
1,103.65
1,121.40
1,108.70
1,131.30
1,147.10
1,108.90
1,134.60
1,116.30
1,065.60
1,025.50
1,000.30
1,027.65
1,063.85
967.10
979.85
1,004.35
979.50
987.75
1,025.25
1,000.65
1,002.35
1,011.20
989.90
978.85
950.70
963.55
936.10
951.55
972.40
1,010.35
1,036.45
1,028.00
1,040.65
1,071.70
1,067.45
1,071.30
-5.78
-7.38
-4.41
-1.29
-0.40
-2.21
-1.10
-1.59
-2.41
5.47
11.63
12.40
14.39
27.07
34.03
36.37
30.04
29.63
29.82
30.73
33.80
32.74
30.47
32.37
34.60
28.84
34.01
34.44
18.53
9.69
6.43
9.28
4.08
-5.94
-5.87
-4.16
-5.43
-7.82
-4.66
-9.33
-10.62
-8.79
-12.50
-14.67
-14.27
-15.08
-16.14
-10.70
-5.18
1.00
0.86
-3.37
7.61
9.37
6.28
9.37
94.22
92.62
95.59
98.71
99.60
97.79
98.90
98.41
97.59
105.47
111.63
112.40
114.39
127.07
134.03
136.37
130.04
129.63
129.82
130.73
133.80
132.74
130.47
132.37
134.60
128.84
134.01
134.44
118.53
109.69
106.43
109.28
104.08
94.06
94.13
95.84
94.57
92.18
95.34
90.67
89.38
91.21
87.50
85.33
85.73
84.92
83.86
89.30
94.82
101.00
100.86
96.63
107.61
109.37
106.28
109.37
38
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
1,098.15
1,088.25
1,102.35
1,088.95
1,093.80
1,105.10
1,101.80
1,128.95
1,107.15
1,111.35
1,121.45
1,155.40
1,140.80
1,133.40
1,136.90
1,150.55
1,159.45
1,188.60
1,197.10
1,210.20
1,228.55
1,217.35
1,177.95
1,115.15
1,176.25
1,218.85
1,259.80
1,251.10
1,289.80
1,273.25
1,203.00
1,038.25
991.50
1,015.85
1,066.70
1,078.05
1,056.80
1,079.85
1,086.80
1,069.45
1,077.30
1,052.95
1,032.75
1,009.75
1,021.20
1,024.55
1,057.85
1,034.25
1,019.45
1,030.00
1,045.20
1,046.10
1,039.20
1,084.35
1,085.70
1,080.55
11.18
6.14
10.16
8.64
8.17
11.64
12.56
18.75
14.90
18.72
17.86
18.82
12.91
9.35
10.59
10.56
8.19
11.35
11.74
10.20
12.89
10.43
8.17
1.95
6.44
10.62
11.59
13.00
16.06
13.54
4.12
-8.99
-12.52
-10.65
-7.29
-7.02
-11.09
-9.79
-10.20
-12.95
-11.50
-10.61
-7.39
-14.16
-16.22
-18.67
-15.45
-19.81
-19.93
-14.38
0.67
5.51
2.30
1.65
0.71
2.25
111.18
106.14
110.16
108.64
108.17
111.64
112.56
118.75
114.90
118.72
117.86
118.82
112.91
109.35
110.59
110.56
108.19
111.35
111.74
110.20
112.89
110.43
108.17
101.95
106.44
110.62
111.59
113.00
116.06
113.54
104.12
91.01
87.48
89.35
92.71
92.98
88.91
90.21
89.80
87.05
88.50
89.39
92.61
85.84
83.78
81.33
84.55
80.19
80.07
85.62
100.67
105.51
102.30
101.65
100.71
102.25
39
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
1,104.40
1,113.55
1,128.55
1,112.05
1,077.75
1,063.90
1,090.40
1,092.30
1,086.75
1,093.40
1,080.40
1,064.70
1,064.20
1,075.15
1,073.70
1,063.85
1,103.10
1,068.15
1,066.80
1,030.90
999.75
1,001.75
1,005.50
1,003.80
1,010.55
1,024.80
1,028.35
1,023.05
1,006.95
999.65
1,001.85
985.30
970.00
938.85
898.70
876.55
869.50
857.25
859.95
865.25
736.90
718.95
750.50
754.00
782.50
798.25
793.00
799.10
768.10
755.90
767.25
768.70
764.90
772.65
779.95
737.95
2.27
2.46
5.53
3.23
2.36
3.02
7.99
6.96
6.07
3.36
4.46
4.44
3.32
2.87
2.64
2.37
1.73
-1.62
-1.27
-6.66
-10.22
-11.24
-9.58
-6.86
-5.01
-6.02
-5.85
-5.86
-7.91
-7.47
-5.90
-7.41
-9.78
-12.56
-15.52
-20.54
-18.60
-19.64
-16.58
-13.45
-26.44
-28.50
-25.23
-25.39
-23.64
-22.38
-22.49
-20.64
-23.16
-24.55
-22.13
-20.75
-18.53
-14.03
-11.02
-15.13
102.27
102.46
105.53
103.23
102.36
103.02
107.99
106.96
106.07
103.36
104.46
104.44
103.32
102.87
102.64
102.37
101.73
98.38
98.73
93.34
89.78
88.76
90.42
93.14
94.99
93.98
94.15
94.14
92.09
92.53
94.10
92.59
90.22
87.44
84.48
79.46
81.40
80.36
83.42
86.55
73.56
71.50
74.77
74.61
76.36
77.62
77.51
79.36
76.84
75.45
77.87
79.25
81.47
85.97
88.98
84.87
40
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
718.50
739.40
753.20
758.95
756.65
789.90
767.50
780.90
774.15
818.45
831.25
817.65
808.65
795.95
788.75
746.70
741.25
734.85
767.55
813.25
807.30
779.10
798.90
770.40
759.65
777.25
804.65
817.40
817.45
823.15
838.55
826.15
-16.19
-14.02
-12.95
2.99
5.24
5.25
1.79
-0.20
-3.02
3.21
4.02
6.45
6.98
3.74
2.61
-2.38
-4.06
-5.78
4.01
13.19
9.18
3.44
5.26
1.82
-3.83
1.27
3.04
5.59
-0.12
-0.97
2.56
2.16
83.81
85.98
87.05
102.99
105.24
105.25
101.79
99.80
96.98
103.21
104.02
106.45
106.98
103.74
102.61
97.62
95.94
94.22
104.01
113.19
109.18
103.44
105.26
101.82
96.17
101.27
103.04
105.59
99.88
99.03
102.56
102.16
41
Relative Strength Index:

Date
Close Price
2-Apr-07
704.45
change
gain
loss
avg. gain
avg. loss
RS
RSI
3-Apr-07
704.30
-0.15
4-Apr-07
714.35
10.05
10.05
5-Apr-07
721.80
7.45
7.45
9-Apr-07
741.65
19.85
19.85
10-Apr-07
747.30
5.65
5.65
11-Apr-07
732.45
-14.85
14.85
10.75
7.50
1.43
58.90
12-Apr-07
726.35
-6.10
6.10
10.75
7.03
1.53
60.45
13-Apr-07
748.30
21.95
21.95
12.99
10.48
1.24
55.36
16-Apr-07
785.30
37.00
37.00
18.38
10.48
1.75
63.70
17-Apr-07
808.70
23.40
23.40
21.57
10.48
2.06
67.31
18-Apr-07
816.30
7.60
7.60
19.12
10.48
1.83
64.61
19-Apr-07
788.75
-27.55
22.49
16.17
1.39
58.18
20-Apr-07
791.95
3.20
3.20
18.63
16.83
1.11
52.55
23-Apr-07
796.05
4.10
4.10
16.21
27.55
0.59
37.04
24-Apr-07
816.95
20.90
20.90
16.03
27.55
0.58
36.79
25-Apr-07
833.05
16.10
16.10
12.55
27.55
0.46
31.30
26-Apr-07
830.85
-2.20
2.20
10.38
14.87
0.70
41.10
27-Apr-07
822.45
-8.40
8.40
11.08
12.72
0.87
46.55
30-Apr-07
839.20
16.75
16.75
12.21
5.30
2.30
69.73
3-May-07
852.35
13.15
13.15
14.20
5.30
2.68
72.82
4-May-07
859.50
7.15
7.15
14.81
5.30
2.79
73.64
7-May-07
862.25
2.75
2.75
11.18
5.30
2.11
67.84
8-May-07
886.05
23.80
23.80
12.72
5.30
2.40
70.59
9-May-07
874.50
-11.55
12.72
9.97
1.28
56.05
10-May-07
874.90
0.40
10.67
11.55
0.92
48.01
11-May-07
850.55
-24.35
9.45
17.95
0.53
34.49
14-May-07
869.35
18.80
18.80
10.58
17.95
0.59
37.08
15-May-07
875.80
6.45
6.45
10.44
17.95
0.58
36.77
16-May-07
872.15
-3.65
12.36
13.18
0.94
48.39
17-May-07
888.45
16.30
10.49
13.18
0.80
44.31
18-May-07
876.45
-12.00
12.00
10.49
13.33
0.79
44.03
21-May-07
873.05
-3.40
3.40
13.85
10.85
1.28
56.07
22-May-07
890.55
17.50
14.76
6.35
2.32
69.92
23-May-07
883.75
-6.80
6.80
13.42
6.46
2.08
67.49
24-May-07
860.90
-22.85
22.85
16.90
9.74
1.74
63.44
25-May-07
858.05
-2.85
2.85
16.90
9.58
1.76
63.82
28-May-07
871.50
13.45
15.48
9.58
1.62
61.76
29-May-07
870.20
-1.30
1.30
15.48
7.44
2.08
67.53
30-May-07
860.35
-9.85
9.85
15.48
8.73
1.77
63.93
31-May-07
850.85
-9.50
9.50
13.45
8.86
1.52
60.29
1-Jun-07
852.35
1.50
7.48
9.27
0.81
44.64
4-Jun-07
837.55
-14.80
14.80
7.48
7.66
0.98
49.39
5-Jun-07
836.15
-1.40
1.40
7.48
7.37
1.01
50.35
6-Jun-07
822.05
-14.10
14.10
1.50
8.49
0.18
15.01
7-Jun-07
804.40
-17.65
17.65
1.50
11.22
0.13
11.80
8-Jun-07
767.15
-37.25
37.25
1.50
15.78
0.10
8.68
11-Jun-07
763.30
-3.85
3.85
1.50
14.84
0.10
9.18
12-Jun-07
805.85
42.55
42.55
14.84
2.87
74.14
0.15
100.00
27.55
11.55
0.40
24.35
3.65
16.30
17.50
13.45
1.50
42.55
42
13-Jun-07
799.00
-6.85
14-Jun-07
825.35
26.35
15-Jun-07
822.60
-2.75
18-Jun-07
824.85
2.25
19-Jun-07
844.80
20-Jun-07
6.85
42.55
13.52
3.15
75.89
34.45
15.94
2.16
68.37
34.45
13.67
2.52
71.59
2.25
23.72
12.68
1.87
65.17
19.95
19.95
22.78
4.48
5.08
83.55
849.80
5.00
5.00
19.22
4.80
4.00
80.02
21-Jun-07
854.65
4.85
4.85
11.68
4.80
2.43
70.87
22-Jun-07
852.25
-2.40
11.68
2.57
4.54
81.94
25-Jun-07
860.65
8.40
8.09
2.57
3.14
75.86
26-Jun-07
846.65
-14.00
14.00
8.09
8.20
0.99
49.66
27-Jun-07
830.35
-16.30
16.30
9.55
10.90
0.88
46.70
28-Jun-07
899.00
68.65
68.65
21.73
10.90
1.99
66.59
29-Jun-07
934.95
35.95
35.95
29.46
10.90
2.70
72.99
2-Jul-07
939.85
4.90
4.90
29.48
10.90
2.70
73.00
3-Jul-07
940.35
0.50
0.50
23.68
15.15
1.56
60.98
4-Jul-07
1,022.15
81.80
81.80
38.36
15.15
2.53
71.69
5-Jul-07
1,028.20
6.05
6.05
32.98
16.30
2.02
66.92
6-Jul-07
1,040.90
12.70
12.70
30.08
0.00
#DIV/0! 0.00
9-Jul-07
1,047.90
7.00
7.00
21.27
0.00
#DIV/0! 0.00
10-Jul-07
1,035.75
-12.15
18.83
12.15
1.55
60.77
11-Jul-07
1,071.50
35.75
35.75
23.97
12.15
1.97
66.36
12-Jul-07
1,075.40
3.90
3.90
24.53
12.15
2.02
66.88
13-Jul-07
1,103.65
28.25
28.25
15.61
12.15
1.28
56.23
16-Jul-07
1,121.40
17.75
17.75
17.56
12.15
1.45
59.10
17-Jul-07
1,108.70
-12.70
23.16
12.43
1.86
65.09
18-Jul-07
1,131.30
22.60
22.60
21.65
12.43
1.74
63.54
19-Jul-07
1,147.10
15.80
15.80
20.68
12.70
1.63
61.95
20-Jul-07
1,108.90
-38.20
17.66
25.45
0.69
40.96
23-Jul-07
1,134.60
25.70
22.02
25.45
0.87
46.39
24-Jul-07
1,116.30
-18.30
18.30
20.46
23.07
0.89
47.01
25-Jul-07
1,065.60
-50.70
50.70
21.37
29.98
0.71
41.62
26-Jul-07
1,025.50
-40.10
40.10
21.37
36.82
0.58
36.72
27-Jul-07
1,000.30
-25.20
25.20
20.75
34.50
0.60
37.56
30-Jul-07
1,027.65
27.35
27.35
26.53
34.50
0.77
43.47
31-Jul-07
1,063.85
36.20
36.20
29.75
33.58
0.89
46.98
1-Aug-07
967.10
-96.75
31.78
46.21
0.69
40.75
2-Aug-07
979.85
12.75
12.75
25.43
53.19
0.48
32.35
3-Aug-07
1,004.35
24.50
24.50
25.20
54.02
0.47
31.81
6-Aug-07
979.50
-24.85
25.20
48.93
0.51
33.99
7-Aug-07
987.75
8.25
8.25
21.81
60.80
0.36
26.40
8-Aug-07
1,025.25
37.50
37.50
23.84
60.80
0.39
28.17
9-Aug-07
1,000.65
-24.60
20.75
48.73
0.43
29.86
10-Aug-07
1,002.35
1.70
1.70
16.94
24.73
0.69
40.66
13-Aug-07
1,011.20
8.85
8.85
16.16
24.73
0.65
39.53
14-Aug-07
989.90
-21.30
21.30
14.08
23.58
0.60
37.38
16-Aug-07
978.85
-11.05
11.05
14.08
18.98
0.74
42.58
17-Aug-07
950.70
-28.15
28.15
16.02
21.28
0.75
42.95
20-Aug-07
963.55
12.85
7.80
21.28
0.37
26.83
21-Aug-07
936.10
-27.45
7.80
21.99
0.35
26.19
22-Aug-07
951.55
15.45
15.45
12.38
21.99
0.56
36.03
23-Aug-07
972.40
20.85
20.85
16.38
21.99
0.75
42.70
24-Aug-07
1,010.35
37.95
37.95
21.78
22.22
0.98
49.50
27-Aug-07
1,036.45
26.10
26.10
22.64
27.80
0.81
44.89
26.35
2.75
2.40
8.40
12.15
12.70
38.20
25.70
96.75
24.85
24.60
12.85
27.45
43
28-Aug-07
1,028.00
-8.45
22.64
17.95
1.26
55.78
29-Aug-07
1,040.65
12.65
12.65
8.45
22.60
17.95
1.26
55.73
30-Aug-07
1,071.70
31.05
31.05
24.01
8.45
2.84
73.97
31-Aug-07
1,067.45
-4.25
25.72
6.35
4.05
80.20
3-Sep-07
1,071.30
3.85
3.85
22.32
6.35
3.51
77.85
4-Sep-07
1,098.15
26.85
26.85
20.10
6.35
3.17
75.99
5-Sep-07
1,088.25
-9.90
18.60
7.53
2.47
71.17
6-Sep-07
1,102.35
14.10
17.70
7.08
2.50
71.44
7-Sep-07
1,088.95
-13.40
18.96
9.18
2.06
67.37
10-Sep-07
1,093.80
4.85
4.85
12.41
9.18
1.35
57.48
11-Sep-07
1,105.10
11.30
11.30
12.19
11.65
1.05
51.13
12-Sep-07
1,101.80
-3.30
14.28
8.87
1.61
61.69
13-Sep-07
1,128.95
27.15
14.35
8.87
1.62
61.81
14-Sep-07
1,107.15
-21.80
14.35
12.83
1.12
52.79
17-Sep-07
1,111.35
4.20
4.20
11.87
12.83
0.93
48.06
18-Sep-07
1,121.45
10.10
10.10
11.52
12.55
0.92
47.86
19-Sep-07
1,155.40
33.95
33.95
17.34
12.55
1.38
58.01
20-Sep-07
1,140.80
-14.60
14.60
18.85
13.23
1.42
58.75
21-Sep-07
1,133.40
-7.40
7.40
18.85
14.60
1.29
56.35
24-Sep-07
1,136.90
3.50
3.50
12.94
14.60
0.89
46.98
25-Sep-07
1,150.55
13.65
13.65
13.08
11.00
1.19
54.32
26-Sep-07
1,159.45
8.90
8.90
14.02
11.00
1.27
56.04
27-Sep-07
1,188.60
29.15
29.15
17.83
11.00
1.62
61.85
28-Sep-07
1,197.10
8.50
8.50
12.74
11.00
1.16
53.66
1-Oct-07
1,210.20
13.10
13.10
12.80
7.40
1.73
63.37
3-Oct-07
1,228.55
18.35
18.35
13.59
0.00
0.00
0.00
4-Oct-07
1,217.35
-11.20
11.20
15.28
11.20
1.36
57.70
5-Oct-07
1,177.95
-39.40
39.40
15.60
25.30
0.62
38.14
8-Oct-07
1,115.15
-62.80
62.80
17.28
37.80
0.46
31.37
9-Oct-07
1,176.25
61.10
61.10
25.26
37.80
0.67
40.06
10-Oct-07
1,218.85
42.60
42.60
33.79
37.80
0.89
47.20
11-Oct-07
1,259.80
40.95
40.95
40.75
37.80
1.08
51.88
12-Oct-07
1,251.10
-8.70
48.22
30.53
1.58
61.23
15-Oct-07
1,289.80
38.70
45.84
36.97
1.24
55.36
16-Oct-07
1,273.25
-16.55
16.55
45.84
29.35
1.56
60.96
17-Oct-07
1,203.00
-70.25
70.25
45.84
31.83
1.44
59.02
18-Oct-07
1,038.25
-164.75
164.75 40.75
65.06
0.63
38.51
19-Oct-07
991.50
-46.75
46.75
39.83
61.40
0.65
39.34
22-Oct-07
1,015.85
24.35
24.35
31.53
61.40
0.51
33.93
23-Oct-07
1,066.70
50.85
50.85
37.97
74.58
0.51
33.74
24-Oct-07
1,078.05
11.35
11.35
28.85
74.58
0.39
27.89
25-Oct-07
1,056.80
-21.25
28.85
75.75
0.38
27.58
26-Oct-07
1,079.85
23.05
23.05
27.40
77.58
0.35
26.10
29-Oct-07
1,086.80
6.95
6.95
23.31
34.00
0.69
40.67
30-Oct-07
1,069.45
-17.35
23.31
19.30
1.21
54.71
31-Oct-07
1,077.30
7.85
20.01
19.30
1.04
50.90
1-Nov-07
1,052.95
-24.35
24.35
12.30
20.98
0.59
36.96
2-Nov-07
1,032.75
-20.20
20.20
12.62
20.79
0.61
37.77
5-Nov-07
1,009.75
-23.00
23.00
12.62
21.23
0.59
37.28
6-Nov-07
1,021.20
11.45
11.45
8.75
21.23
0.41
29.19
7-Nov-07
1,024.55
3.35
3.35
7.55
21.23
0.36
26.24
8-Nov-07
1,057.85
33.30
33.30
13.99
22.52
0.62
38.32
9-Nov-07
1,034.25
-23.60
16.03
22.79
0.70
41.30
4.25
9.90
14.10
13.40
3.30
27.15
21.80
8.70
38.70
21.25
17.35
7.85
23.60
44
12-Nov-07
1,019.45
-14.80
16.03
20.40
0.79
44.01
13-Nov-07
1,030.00
10.55
10.55
14.80
14.66
20.47
0.72
41.74
14-Nov-07
1,045.20
15.20
15.20
14.77
19.20
0.77
43.48
15-Nov-07
1,046.10
0.90
0.90
12.66
19.20
0.66
39.74
16-Nov-07
1,039.20
-6.90
14.99
15.10
0.99
49.81
19-Nov-07
1,084.35
45.15
45.15
17.95
15.10
1.19
54.31
20-Nov-07
1,085.70
1.35
1.35
14.63
10.85
1.35
57.42
21-Nov-07
1,080.55
-5.15
14.63
6.02
2.43
70.83
22-Nov-07
1,104.40
23.85
23.85
17.29
6.02
2.87
74.16
23-Nov-07
1,113.55
9.15
9.15
16.08
6.02
2.67
72.74
26-Nov-07
1,128.55
15.00
15.00
18.90
6.02
3.14
75.83
27-Nov-07
1,112.05
-16.50
16.50
18.90
10.83
1.75
63.58
28-Nov-07
1,077.75
-34.30
34.30
12.34
18.65
0.66
39.81
29-Nov-07
1,063.90
-13.85
13.85
16.00
17.45
0.92
47.83
30-Nov-07
1,090.40
26.50
26.50
18.63
21.55
0.86
46.36
3-Dec-07
1,092.30
1.90
1.90
13.14
21.55
0.61
37.87
4-Dec-07
1,086.75
-5.55
14.47
17.55
0.82
45.18
5-Dec-07
1,093.40
6.65
11.68
17.55
0.67
39.97
6-Dec-07
1,080.40
-13.00
13.00
11.68
16.68
0.70
41.20
7-Dec-07
1,064.70
-15.70
15.70
11.68
12.03
0.97
49.28
10-Dec-07
1,064.20
-0.50
0.50
11.68
8.69
1.34
57.35
11-Dec-07
1,075.15
10.95
6.50
8.69
0.75
42.80
12-Dec-07
1,073.70
-1.45
1.45
8.80
7.24
1.22
54.86
13-Dec-07
1,063.85
-9.85
9.85
8.80
8.10
1.09
52.07
14-Dec-07
1,103.10
39.25
25.10
8.10
3.10
75.60
17-Dec-07
1,068.15
-34.95
34.95
25.10
12.49
2.01
66.77
18-Dec-07
1,066.80
-1.35
1.35
25.10
9.62
2.61
72.29
19-Dec-07
1,030.90
-35.90
35.90
25.10
16.70
1.50
60.05
20-Dec-07
999.75
-31.15
31.15
39.25
19.11
2.05
67.26
24-Dec-07
1,001.75
2.00
2.00
20.63
22.64
0.91
47.67
26-Dec-07
1,005.50
3.75
3.75
15.00
25.84
0.58
36.73
27-Dec-07
1,003.80
-1.70
2.88
21.01
0.14
12.04
28-Dec-07
1,010.55
6.75
6.75
4.17
17.53
0.24
19.21
31-Dec-07
1,024.80
14.25
14.25
6.69
22.92
0.29
22.59
1-Jan-08
1,028.35
3.55
3.55
6.06
16.43
0.37
26.95
2-Jan-08
1,023.05
-5.30
5.30
6.06
3.50
1.73
63.39
3-Jan-08
1,006.95
-16.10
16.10
7.07
7.70
0.92
47.88
4-Jan-08
999.65
-7.30
7.30
8.18
7.60
1.08
51.85
7-Jan-08
1,001.85
2.20
6.69
9.57
0.70
41.14
8-Jan-08
985.30
-16.55
16.55
6.67
11.31
0.59
37.08
9-Jan-08
970.00
-15.30
15.30
2.88
12.11
0.24
19.19
10-Jan-08
938.85
-31.15
31.15
2.20
15.28
0.14
12.58
11-Jan-08
898.70
-40.15
40.15
2.20
21.09
0.10
9.45
14-Jan-08
876.55
-22.15
22.15
2.20
22.10
0.10
9.05
15-Jan-08
869.50
-7.05
7.05
2.20
22.06
0.10
9.07
16-Jan-08
857.25
-12.25
12.25
0.00
20.66
0.00
0.00
17-Jan-08
859.95
2.70
2.70
2.70
21.34
0.13
11.23
18-Jan-08
865.25
5.30
5.30
4.00
22.55
0.18
15.07
21-Jan-08
736.90
-128.35
128.35 4.00
41.99
0.10
8.70
22-Jan-08
718.95
-17.95
17.95
4.00
37.55
0.11
9.63
23-Jan-08
750.50
31.55
31.55
13.18
41.40
0.32
24.15
24-Jan-08
754.00
3.50
3.50
10.76
52.85
0.20
16.92
25-Jan-08
782.50
28.50
28.50
14.31
73.15
0.20
16.36
6.90
5.15
5.55
6.65
10.95
39.25
1.70
2.20
45
28-Jan-08
798.25
15.75
29-Jan-08
793.00
-5.25
30-Jan-08
799.10
6.10
31-Jan-08
768.10
-31.00
1-Feb-08
755.90
-12.20
4-Feb-08
767.25
11.35
5-Feb-08
768.70
1.45
6-Feb-08
764.90
-3.80
7-Feb-08
772.65
7.75
8-Feb-08
779.95
7.30
11-Feb-08
737.95
-42.00
12-Feb-08
718.50
-19.45
13-Feb-08
739.40
20.90
14-Feb-08
753.20
15-Feb-08
15.75
16.92
73.15
0.23
18.79
19.83
50.52
0.39
28.18
17.08
11.60
1.47
59.55
31.00
17.08
18.13
0.94
48.52
12.20
13.46
16.15
0.83
45.46
11.35
15.43
16.15
0.96
48.85
1.45
8.66
16.15
0.54
34.91
6.30
13.06
0.48
32.54
7.75
6.66
15.67
0.43
29.84
7.30
6.96
15.67
0.44
30.77
42.00
6.96
19.33
0.36
26.48
19.45
6.96
21.75
0.32
24.25
20.90
9.35
21.75
0.43
30.06
13.80
13.80
12.44
21.75
0.57
36.38
758.95
5.75
5.75
11.10
30.73
0.36
26.54
18-Feb-08
756.65
-2.30
11.94
21.25
0.56
35.97
19-Feb-08
789.90
33.25
18.43
21.25
0.87
46.44
20-Feb-08
767.50
-22.40
18.43
14.72
1.25
55.59
21-Feb-08
780.90
13.40
17.42
12.35
1.41
58.52
22-Feb-08
774.15
-6.75
16.55
10.48
1.58
61.22
25-Feb-08
818.45
44.30
44.30
24.18
10.48
2.31
69.75
26-Feb-08
831.25
12.80
12.80
25.94
10.48
2.47
71.22
27-Feb-08
817.65
-13.60
13.60
25.94
14.25
1.82
64.54
28-Feb-08
808.65
-9.00
9.00
23.50
12.94
1.82
64.49
29-Feb-08
795.95
-12.70
12.70
23.50
10.51
2.24
69.09
3-Mar-08
788.75
-7.20
7.20
28.55
9.85
2.90
74.35
4-Mar-08
746.70
-42.05
42.05
28.55
16.91
1.69
62.80
5-Mar-08
741.25
-5.45
5.45
12.80
15.00
0.85
46.04
7-Mar-08
734.85
-6.40
6.40
0.00
13.77
0.00
0.00
10-Mar-08
767.55
32.70
32.70
32.70
13.80
2.37
70.32
11-Mar-08
813.25
45.70
45.70
39.20
14.76
2.66
72.65
12-Mar-08
807.30
-5.95
5.95
39.20
13.41
2.92
74.51
13-Mar-08
779.10
-28.20
28.20
39.20
17.61
2.23
69.00
14-Mar-08
798.90
19.80
32.73
11.50
2.85
74.00
17-Mar-08
770.40
-28.50
28.50
32.73
17.26
1.90
65.47
18-Mar-08
759.65
-10.75
10.75
32.73
18.35
1.78
64.08
19-Mar-08
777.25
17.60
17.60
27.70
18.35
1.51
60.15
24-Mar-08
804.65
27.40
27.40
21.60
18.35
1.18
54.07
25-Mar-08
817.40
12.75
12.75
19.39
22.48
0.86
46.30
26-Mar-08
817.45
0.05
0.05
15.52
19.63
0.79
44.16
27-Mar-08
823.15
5.70
5.70
12.70
19.63
0.65
39.29
28-Mar-08
838.55
15.40
15.40
13.15
10.75
1.22
55.02
31-Mar-08
826.15
-12.40
13.15
12.40
1.06
51.47
5.25
6.10
3.80
2.30
33.25
22.40
13.40
6.75
19.80
12.40
46
47
2. Ultratech:
Moving Average:
Date
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
Close Price
720.25
713.60
678.55
693.40
738.20
735.25
732.35
720.55
748.80
778.40
798.40
795.05
815.05
841.95
812.05
819.85
811.50
808.80
800.35
821.25
835.45
828.25
814.05
817.80
819.70
802.20
800.15
820.20
808.00
806.20
834.90
820.75
807.80
811.45
809.50
810.20
824.40
817.90
826.95
805.80
831.50
835.60
838.75
837.40
820.35
803.40
808.95
801.95
795.55
10 days
20 days
725.94
733.75
741.90
755.55
770.40
777.79
786.25
794.16
802.99
808.14
812.43
816.13
819.45
819.35
816.94
817.70
815.94
814.80
815.94
816.71
815.20
815.15
814.40
813.77
813.14
812.12
812.92
815.34
815.11
817.01
816.97
816.63
818.11
821.21
823.80
824.89
824.21
822.66
821.07
817.93
769.18
774.94
780.67
787.45
793.67
797.74
801.09
804.48
809.46
812.42
813.81
815.64
816.92
816.56
815.04
814.91
814.43
815.07
815.53
816.86
816.08
815.89
816.25
817.49
818.47
818.50
818.56
819.00
818.09
817.47
48
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
789.35
805.05
806.55
805.65
819.55
841.25
836.85
821.90
816.50
814.90
811.90
870.40
900.40
883.45
886.80
938.45
902.35
905.40
890.95
883.70
899.10
902.90
927.65
965.75
960.70
957.85
967.05
988.50
993.95
969.45
921.65
927.45
875.45
893.75
933.40
903.80
899.10
910.50
890.60
891.00
897.80
887.45
882.70
905.35
905.75
871.30
874.40
872.10
854.85
852.85
866.85
876.35
905.40
910.05
919.35
925.15
920.35
816.28
813.64
810.73
807.42
805.64
807.73
811.07
812.37
813.82
815.76
818.01
824.55
833.93
841.71
848.44
858.16
864.71
873.06
880.50
887.38
896.10
899.35
902.08
910.31
917.70
919.64
926.11
934.42
944.72
953.29
955.55
958.00
952.78
945.58
942.85
937.45
930.65
922.85
912.52
904.67
902.29
898.29
899.01
900.17
897.41
894.16
891.69
887.85
884.27
880.46
877.36
876.25
878.52
878.99
880.35
885.74
890.33
816.62
815.13
814.42
814.31
814.72
816.31
817.64
817.51
817.44
816.84
817.15
819.09
822.33
824.57
827.04
832.94
837.89
842.71
847.16
851.57
857.06
861.95
868.00
876.01
883.07
888.90
895.41
903.74
912.61
920.34
925.82
928.68
927.43
927.94
930.27
928.54
928.38
928.63
928.62
928.98
928.92
928.14
925.90
922.88
920.13
915.80
911.17
905.35
898.39
892.56
889.82
887.27
888.77
889.58
888.88
889.95
891.01
49
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
948.85
979.35
979.55
1,004.75
997.50
985.25
975.90
987.25
998.20
974.55
977.40
982.35
1,000.25
1,014.40
1,050.70
1,055.25
1,058.50
1,084.20
1,033.95
1,047.30
1,058.25
1,107.60
1,094.00
1,085.75
1,037.20
1,062.15
1,086.90
1,095.70
1,118.90
1,143.95
1,119.50
1,131.05
1,058.25
1,006.15
1,024.40
1,023.60
1,015.95
988.70
1,011.10
1,030.30
997.85
997.20
988.85
974.60
975.70
983.20
981.00
978.15
971.10
955.90
983.70
1,033.30
1,010.05
1,004.45
1,039.00
1,041.90
993.30
898.01
910.46
923.13
936.92
949.03
957.02
963.60
970.39
977.70
983.12
985.97
986.27
988.34
989.31
994.63
1,001.63
1,009.89
1,019.58
1,023.16
1,030.43
1,038.52
1,051.04
1,060.42
1,067.55
1,066.20
1,066.89
1,069.73
1,070.88
1,079.38
1,089.04
1,095.17
1,097.51
1,093.94
1,085.98
1,084.70
1,080.84
1,073.75
1,063.05
1,052.27
1,040.90
1,028.74
1,015.35
1,008.41
1,005.26
1,000.39
996.35
992.85
991.80
987.80
980.36
978.94
982.55
984.67
987.66
993.99
999.86
1,001.09
892.93
897.36
901.79
907.14
912.64
917.77
921.30
925.37
931.72
936.72
941.99
948.36
955.73
963.11
971.83
979.32
986.74
994.99
1,000.43
1,006.77
1,012.24
1,018.66
1,024.38
1,028.43
1,030.41
1,034.26
1,039.81
1,045.23
1,051.27
1,059.74
1,066.84
1,074.28
1,077.18
1,076.76
1,075.45
1,073.87
1,071.74
1,066.96
1,065.82
1,064.97
1,061.95
1,056.43
1,051.17
1,045.62
1,042.54
1,038.59
1,033.30
1,027.42
1,020.03
1,010.63
1,003.84
998.95
996.54
996.46
997.19
998.10
996.97
50
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
987.25
988.75
1,013.75
1,000.65
989.10
976.85
984.25
999.15
999.00
990.55
980.15
978.95
995.55
997.45
994.90
986.15
1,024.10
987.65
982.65
983.75
968.70
969.95
966.70
985.35
979.85
1,013.50
992.10
992.75
987.00
977.30
988.45
971.50
959.75
925.05
908.55
936.60
916.25
874.70
891.65
880.65
800.75
754.80
820.15
793.60
872.45
897.50
870.45
879.80
873.45
879.75
895.55
895.30
864.90
855.00
853.85
805.10
807.60
1,002.00
1,003.76
1,009.55
1,011.24
1,006.82
1,003.50
1,001.48
997.50
993.21
992.93
992.22
991.24
989.42
989.10
989.68
990.61
994.60
993.45
991.81
991.13
989.99
989.09
986.20
984.99
983.49
986.22
983.02
983.53
983.97
983.32
985.30
985.45
984.76
978.73
971.60
963.91
956.32
944.52
934.98
925.32
906.55
884.88
870.92
857.77
854.16
850.25
845.67
846.18
844.36
844.27
853.75
867.80
872.28
878.42
876.56
867.32
861.03
996.90
995.78
994.95
995.09
994.69
994.09
994.57
995.74
996.53
997.01
997.11
997.50
999.48
1,000.17
998.25
997.06
998.04
995.47
992.51
992.03
991.10
990.16
987.81
987.05
986.58
988.42
988.81
988.49
987.89
987.23
987.64
987.27
985.48
981.86
977.54
975.06
969.67
964.02
959.47
954.32
945.92
935.16
927.84
918.25
912.88
907.08
901.00
895.35
889.67
884.79
880.15
876.34
871.60
868.09
865.36
858.78
853.35
51
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
812.65
866.60
901.65
891.05
900.05
880.85
890.20
892.05
901.65
912.00
914.05
891.05
904.50
868.25
886.60
875.55
846.15
850.80
902.55
893.25
843.05
849.45
822.00
801.05
781.15
773.50
777.25
777.95
768.75
784.80
784.55
854.32
853.63
855.82
855.37
855.85
857.44
860.96
864.78
874.44
884.88
895.02
897.46
897.75
895.47
894.12
893.59
889.19
885.06
885.15
883.28
876.18
872.02
863.77
857.05
846.50
836.30
829.41
822.12
808.74
797.90
792.05
850.25
849.00
850.05
854.56
861.82
864.86
869.69
870.67
870.88
872.95
874.67
875.55
876.78
875.42
874.98
875.52
875.07
874.92
879.79
884.08
885.60
884.74
880.76
876.26
870.31
864.94
859.30
853.59
846.95
840.59
834.11
52
Rate of Change:
Date
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
Close Price
720.25
713.60
678.55
693.40
738.20
735.25
732.35
720.55
748.80
778.40
798.40
795.05
815.05
841.95
812.05
819.85
811.50
808.80
800.35
821.25
835.45
828.25
814.05
817.80
819.70
802.20
800.15
820.20
808.00
806.20
834.90
820.75
807.80
811.45
809.50
810.20
824.40
817.90
826.95
805.80
831.50
835.60
838.75
837.40
820.35
803.40
808.95
801.95
795.55
789.35
805.05
806.55
805.65
ROC 1st
ROC 2nd
100.00
14.02
17.08
22.06
17.40
10.78
11.49
9.54
11.05
9.54
3.80
0.98
5.01
0.70
-4.06
-0.07
-1.26
-0.16
1.93
2.19
0.69
-3.55
0.39
2.65
2.56
2.16
2.26
0.41
-1.37
-0.75
-1.32
-5.46
-1.91
-0.15
-0.71
114.02
117.08
122.06
117.40
110.78
111.49
109.54
111.05
109.54
103.80
100.98
105.01
100.70
95.94
99.93
98.74
99.84
101.93
102.19
100.69
96.45
100.39
102.65
102.56
102.16
102.26
100.41
98.63
99.25
98.68
94.54
98.09
99.85
99.29
53
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
819.55
841.25
836.85
821.90
816.50
814.90
811.90
870.40
900.40
883.45
886.80
938.45
902.35
905.40
890.95
883.70
899.10
902.90
927.65
965.75
960.70
957.85
967.05
988.50
993.95
969.45
921.65
927.45
875.45
893.75
933.40
903.80
899.10
910.50
890.60
891.00
897.80
887.45
882.70
905.35
905.75
871.30
874.40
872.10
854.85
852.85
866.85
876.35
905.40
910.05
919.35
925.15
920.35
948.85
979.35
979.55
1,004.75
1.24
3.83
1.51
0.49
-1.26
1.13
-2.36
4.16
7.35
5.50
8.10
16.81
11.55
12.90
11.99
11.95
11.68
11.95
15.14
17.84
14.20
14.46
17.66
21.07
21.97
19.41
5.89
3.00
-0.91
0.78
-0.54
0.16
-0.70
2.19
0.78
-0.90
-0.56
-4.33
-8.60
-5.76
-5.44
-9.90
-11.54
-12.26
-11.82
-7.46
-6.53
0.10
1.30
-2.50
1.72
2.90
1.08
6.54
9.92
9.11
13.22
101.24
103.83
101.51
100.49
98.74
101.13
97.64
104.16
107.35
105.50
108.10
116.81
111.55
112.90
111.99
111.95
111.68
111.95
115.14
117.84
114.20
114.46
117.66
121.07
121.97
119.41
105.89
103.00
99.09
100.78
99.46
100.16
99.30
102.19
100.78
99.10
99.44
95.67
91.40
94.24
94.56
90.10
88.46
87.74
88.18
92.54
93.47
100.10
101.30
97.50
101.72
102.90
101.08
106.54
109.92
109.11
113.22
54
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
997.50
985.25
975.90
987.25
998.20
974.55
977.40
982.35
1,000.25
1,014.40
1,050.70
1,055.25
1,058.50
1,084.20
1,033.95
1,047.30
1,058.25
1,107.60
1,094.00
1,085.75
1,037.20
1,062.15
1,086.90
1,095.70
1,118.90
1,143.95
1,119.50
1,131.05
1,058.25
1,006.15
1,024.40
1,023.60
1,015.95
988.70
1,011.10
1,030.30
997.85
997.20
988.85
974.60
975.70
983.20
981.00
978.15
971.10
955.90
983.70
1,033.30
1,010.05
1,004.45
1,039.00
1,041.90
993.30
987.25
988.75
1,013.75
1,000.65
13.01
8.83
7.74
13.31
14.16
11.75
14.34
15.18
15.39
15.75
16.05
15.96
15.14
17.19
12.34
10.38
8.06
13.07
8.88
8.85
5.27
8.84
10.09
9.77
14.81
17.04
13.96
13.08
4.32
-4.24
-2.92
-3.30
-6.29
-4.38
-3.46
-2.64
-9.91
-8.85
-8.92
-6.04
-8.14
-9.54
-10.47
-12.58
-15.11
-14.61
-13.03
-2.36
0.39
-1.95
1.50
2.55
0.47
-2.36
-4.03
1.59
0.35
113.01
108.83
107.74
113.31
114.16
111.75
114.34
115.18
115.39
115.75
116.05
115.96
115.14
117.19
112.34
110.38
108.06
113.07
108.88
108.85
105.27
108.84
110.09
109.77
114.81
117.04
113.96
113.08
104.32
95.76
97.08
96.70
93.71
95.62
96.54
97.36
90.09
91.15
91.08
93.96
91.86
90.46
89.53
87.42
84.89
85.39
86.97
97.64
100.39
98.05
101.50
102.55
100.47
97.64
95.97
101.59
100.35
55
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
989.10
976.85
984.25
999.15
999.00
990.55
980.15
978.95
995.55
997.45
994.90
986.15
1,024.10
987.65
982.65
983.75
968.70
969.95
966.70
985.35
979.85
1,013.50
992.10
992.75
987.00
977.30
988.45
971.50
959.75
925.05
908.55
936.60
916.25
874.70
891.65
880.65
800.75
754.80
820.15
793.60
872.45
897.50
870.45
879.80
873.45
879.75
895.55
895.30
864.90
855.00
853.85
805.10
807.60
812.65
866.60
901.65
891.05
0.03
0.23
0.88
1.62
1.83
1.27
0.93
2.41
1.20
-3.47
-1.50
-1.82
-1.43
-5.21
-1.07
-0.35
-2.03
-4.32
-3.39
-0.38
0.31
2.97
-0.71
-0.63
-0.36
-0.29
0.97
-2.42
-3.78
-7.02
-7.87
-8.54
-7.23
-10.99
-9.36
-9.09
-17.44
-21.92
-16.77
-19.01
-13.92
-9.54
-12.32
-10.86
-10.63
-11.00
-7.82
-6.72
-6.50
-5.89
-8.84
-12.13
-7.67
-8.86
-1.60
12.60
18.05
100.03
100.23
100.88
101.62
101.83
101.27
100.93
102.41
101.20
96.53
98.50
98.18
98.57
94.79
98.93
99.65
97.97
95.68
96.61
99.62
100.31
102.97
99.29
99.37
99.64
99.71
100.97
97.58
96.22
92.98
92.13
91.46
92.77
89.01
90.64
90.91
82.56
78.08
83.23
80.99
86.08
90.46
87.68
89.14
89.37
89.00
92.18
93.28
93.50
94.11
91.16
87.87
92.33
91.14
98.40
112.60
118.05
56
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
900.05
880.85
890.20
892.05
901.65
912.00
914.05
891.05
904.50
868.25
886.60
875.55
846.15
850.80
902.55
893.25
843.05
849.45
822.00
801.05
781.15
773.50
777.25
777.95
768.75
784.80
784.55
9.74
10.99
2.03
-0.61
3.58
3.66
4.65
1.28
1.00
-3.02
2.51
2.40
-0.90
5.68
11.76
9.92
-2.72
-5.79
-7.75
-11.00
-11.32
-13.11
-12.87
-13.72
-15.71
-14.14
-11.95
109.74
110.99
102.03
99.39
103.58
103.66
104.65
101.28
101.00
96.98
102.51
102.40
99.10
105.68
111.76
109.92
97.28
94.21
92.25
89.00
88.68
86.89
87.13
86.28
84.29
85.86
88.05
57

Date
Close
Price
2-Apr-07
720.25
3-Apr-07
713.60
-6.65
6.65
4-Apr-07
678.55
-35.05
35.05
5-Apr-07
693.40
14.85
14.85
9-Apr-07
738.20
44.80
44.80
10-Apr-07
735.25
-2.95
2.95
11-Apr-07
732.35
-2.90
2.90
29.83
11.89
2.51
71.50
12-Apr-07
720.55
-11.80
11.80
29.83
11.87
2.51
71.53
13-Apr-07
748.80
28.25
28.25
29.30
13.18
2.22
68.98
16-Apr-07
778.40
29.60
29.60
29.38
5.88
4.99
83.31
17-Apr-07
798.40
20.00
20.00
30.66
5.88
5.21
83.90
18-Apr-07
795.05
-3.35
25.95
5.25
4.94
83.17
19-Apr-07
815.05
20.00
20.00
24.46
6.02
4.07
80.26
20-Apr-07
841.95
26.90
26.90
24.95
7.58
3.29
76.71
23-Apr-07
812.05
-29.90
24.95
16.63
1.50
60.01
24-Apr-07
819.85
7.80
20.86
16.63
1.25
55.65
25-Apr-07
811.50
-8.35
8.35
18.68
13.87
1.35
57.39
26-Apr-07
808.80
-2.70
2.70
18.23
11.08
1.65
62.21
27-Apr-07
800.35
-8.45
8.45
18.23
12.35
1.48
59.62
30-Apr-07
821.25
20.90
20.90
18.53
12.35
1.50
60.01
3-May-07
835.45
14.20
14.20
4-May-07
828.25
-7.20
7-May-07
814.05
-14.20
8-May-07
817.80
3.75
3.75
9-May-07
819.70
1.90
1.90
10-May-07
802.20
-17.50
11-May-07
800.15
-2.05
14-May-07
820.20
20.05
15-May-07
808.00
-12.20
16-May-07
806.20
-1.80
17-May-07
834.90
28.70
18-May-07
820.75
-14.15
21-May-07
807.80
-12.95
22-May-07
811.45
3.65
23-May-07
809.50
-1.95
24-May-07
810.20
0.70
25-May-07
824.40
14.20
28-May-07
817.90
-6.50
Change
Gain
Loss
Avg.
Gain
Avg.
Loss
RS=(ag/al)
RSI
100.00
3.35
29.90
7.80
14.30
12.35
1.16
53.66
7.20
14.30
6.68
2.14
68.18
14.20
17.55
8.18
2.15
68.21
12.95
8.14
1.59
61.41
10.19
9.95
1.02
50.59
17.50
10.19
12.97
0.79
44.00
2.05
6.62
10.24
0.65
39.26
8.57
10.24
0.84
45.56
12.20
8.57
11.49
0.75
42.72
1.80
8.57
8.39
1.02
50.53
20.05
28.70
16.88
8.39
2.01
66.81
14.15
24.38
9.54
2.56
71.87
12.95
24.38
8.63
2.82
73.85
17.47
10.28
1.70
62.96
16.18
8.61
1.88
65.26
0.70
11.02
7.71
1.43
58.82
14.20
11.81
9.68
1.22
54.95
6.18
8.89
0.70
41.03
3.65
1.95
6.50
58
29-May-07
826.95
9.05
9.05
6.90
7.13
0.97
49.17
30-May-07
805.80
-21.15
31-May-07
831.50
25.70
25.70
6.90
9.87
0.70
41.15
12.41
9.87
1.26
55.71
1-Jun-07
835.60
4.10
4-Jun-07
838.75
3.15
4.10
10.75
13.83
0.78
43.74
3.15
11.24
13.83
0.81
44.84
5-Jun-07
837.40
-1.35
6-Jun-07
820.35
-17.05
1.35
10.50
9.67
1.09
52.07
17.05
10.50
13.18
0.80
44.33
7-Jun-07
803.40
-16.95
8-Jun-07
808.95
5.55
16.95
10.98
14.13
0.78
43.74
9.63
11.78
0.82
44.96
11-Jun-07
801.95
-7.00
12-Jun-07
795.55
-6.40
7.00
4.27
10.59
0.40
28.72
6.40
4.35
9.75
0.45
30.85
13-Jun-07
789.35
-6.20
14-Jun-07
805.05
15.70
15.70
6.20
5.55
9.16
0.61
37.73
10.63
10.72
0.99
49.78
15-Jun-07
806.55
1.50
1.50
7.58
9.14
0.83
45.35
18-Jun-07
805.65
-0.90
19-Jun-07
819.55
13.90
13.90
7.58
5.13
1.48
59.67
10.37
5.13
2.02
66.92
20-Jun-07
841.25
21.70
21.70
21-Jun-07
836.85
-4.40
4.40
13.20
4.50
2.93
74.58
13.20
3.83
3.44
77.50
22-Jun-07
821.90
-14.95
25-Jun-07
816.50
-5.40
14.95
13.20
6.75
1.96
66.17
5.40
12.37
6.41
1.93
65.85
26-Jun-07
814.90
27-Jun-07
811.90
-1.60
1.60
17.80
5.45
3.27
76.56
-3.00
3.00
17.80
5.87
3.03
75.20
28-Jun-07
870.40
58.50
29-Jun-07
900.40
30.00
58.50
40.10
5.87
6.83
87.23
30.00
44.25
5.87
7.54
88.29
2-Jul-07
883.45
-16.95
3-Jul-07
886.80
3.35
3.35
44.25
8.38
5.28
84.08
30.62
6.74
4.54
81.96
4-Jul-07
938.45
51.65
51.65
5-Jul-07
902.35
-36.10
35.88
7.18
4.99
83.32
35.88
18.68
1.92
65.76
6-Jul-07
905.40
3.05
9-Jul-07
890.95
-14.45
10-Jul-07
883.70
-7.25
11-Jul-07
899.10
15.40
15.40
12-Jul-07
902.90
3.80
13-Jul-07
927.65
24.75
16-Jul-07
965.75
38.10
17-Jul-07
960.70
-5.05
18-Jul-07
957.85
-2.85
19-Jul-07
967.05
9.20
20-Jul-07
988.50
21.45
23-Jul-07
993.95
5.45
5.45
24-Jul-07
969.45
-24.50
21.15
5.55
0.90
16.95
36.10
3.05
29.31
26.53
1.10
52.49
14.45
22.01
22.50
0.98
49.45
7.25
19.35
18.69
1.04
50.87
18.36
19.27
0.95
48.80
3.80
18.48
19.27
0.96
48.95
24.75
11.75
19.27
0.61
37.88
38.10
17.02
10.85
1.57
61.07
5.05
20.51
8.92
2.30
69.70
2.85
20.51
5.05
4.06
80.24
9.20
18.25
3.95
4.62
82.21
21.45
19.46
3.95
4.93
83.13
19.79
3.95
5.01
83.36
18.55
10.80
1.72
63.20
24.50
59
25-Jul-07
921.65
-47.80
47.80
12.03
20.05
0.60
37.51
26-Jul-07
927.45
5.80
27-Jul-07
875.45
-52.00
10.48
25.05
0.42
29.49
10.48
41.43
0.25
20.18
30-Jul-07
893.75
18.30
31-Jul-07
933.40
39.65
18.30
12.75
41.43
0.31
23.53
39.65
17.30
41.43
0.42
29.46
1-Aug-07
903.80
-29.60
2-Aug-07
899.10
-4.70
29.60
21.25
38.48
0.55
35.58
4.70
21.25
33.53
0.63
38.80
3-Aug-07
910.50
11.40
6-Aug-07
890.60
-19.90
18.79
28.77
0.65
39.51
23.12
26.55
0.87
46.54
7-Aug-07
891.00
0.40
8-Aug-07
897.80
6.80
0.40
17.44
18.07
0.97
49.11
6.80
14.56
18.07
0.81
44.63
9-Aug-07
887.45
-10.35
10-Aug-07
882.70
-4.75
10.35
6.20
16.14
0.38
27.76
4.75
6.20
9.92
0.62
38.45
13-Aug-07
905.35
22.65
22.65
10.31
11.67
0.88
46.92
14-Aug-07
905.75
0.40
0.40
16-Aug-07
871.30
-34.45
7.56
11.67
0.65
39.33
7.56
16.52
0.46
31.41
17-Aug-07
874.40
3.10
20-Aug-07
872.10
-2.30
2.30
8.24
16.52
0.50
33.28
8.72
12.96
0.67
40.21
21-Aug-07
854.85
-17.25
22-Aug-07
852.85
-2.00
17.25
8.72
14.69
0.59
37.24
2.00
8.72
14.00
0.62
38.37
23-Aug-07
866.85
14.00
24-Aug-07
876.35
9.50
14.00
5.83
14.00
0.42
29.41
9.50
8.87
14.00
0.63
38.78
27-Aug-07
905.40
28-Aug-07
910.05
29.05
29.05
13.91
7.18
1.94
65.95
4.65
4.65
14.30
7.18
1.99
66.56
29-Aug-07
30-Aug-07
919.35
9.30
9.30
13.30
9.63
1.38
58.02
925.15
5.80
5.80
12.05
2.00
6.03
85.77
31-Aug-07
920.35
-4.80
12.05
4.80
2.51
71.51
3-Sep-07
948.85
28.50
28.50
14.47
4.80
3.01
75.09
4-Sep-07
979.35
30.50
30.50
17.97
4.80
3.74
78.92
5-Sep-07
979.55
0.20
0.20
13.16
4.80
2.74
73.27
6-Sep-07
1,004.75
25.20
25.20
16.58
4.80
3.45
77.55
7-Sep-07
997.50
-7.25
7.25
18.04
6.02
2.99
74.96
10-Sep-07
985.25
-12.25
12.25
21.10
8.10
2.60
72.26
11-Sep-07
975.90
-9.35
9.35
21.10
9.62
2.19
68.69
12-Sep-07
987.25
11.35
11.35
16.81
9.62
1.75
63.61
13-Sep-07
998.20
10.95
10.95
11.93
9.62
1.24
55.36
14-Sep-07
974.55
-23.65
15.83
13.13
1.21
54.68
17-Sep-07
977.40
2.85
2.85
8.38
13.13
0.64
38.98
18-Sep-07
982.35
4.95
4.95
7.53
15.08
0.50
33.28
19-Sep-07
1,000.25
17.90
17.90
9.60
16.50
0.58
36.78
20-Sep-07
1,014.40
14.15
14.15
10.36
23.65
0.44
30.46
5.80
52.00
11.40
19.90
34.45
3.10
4.80
23.65
60
21-Sep-07
1,050.70
36.30
36.30
14.52
23.65
0.61
38.03
24-Sep-07
1,055.25
4.55
4.55
13.45
23.65
0.57
36.25
25-Sep-07
1,058.50
3.25
3.25
11.99
0.00
0.00
0.00
26-Sep-07
1,084.20
25.70
25.70
15.26
0.00
0.00
0.00
27-Sep-07
1,033.95
-50.25
16.98
50.25
0.34
25.25
28-Sep-07
1,047.30
13.35
13.35
16.22
50.25
0.32
24.40
1-Oct-07
1,058.25
10.95
10.95
15.68
50.25
0.31
23.79
3-Oct-07
1,107.60
49.35
49.35
17.86
50.25
0.36
26.22
4-Oct-07
1,094.00
-13.60
13.60
20.52
31.93
0.64
39.13
5-Oct-07
1,085.75
-8.25
8.25
24.84
24.03
1.03
50.82
8-Oct-07
1,037.20
-48.55
48.55
24.55
30.16
0.81
44.87
9-Oct-07
1,062.15
24.95
24.95
24.65
23.47
1.05
51.23
10-Oct-07
1,086.90
24.75
24.75
27.50
23.47
1.17
53.96
11-Oct-07
1,095.70
8.80
8.80
26.96
23.47
1.15
53.47
12-Oct-07
1,118.90
23.20
23.20
20.43
23.47
0.87
46.54
15-Oct-07
1,143.95
25.05
25.05
21.35
28.40
0.75
42.91
16-Oct-07
1,119.50
-24.45
21.35
36.50
0.58
36.91
17-Oct-07
1,131.05
11.55
19.72
24.45
0.81
44.64
18-Oct-07
1,058.25
-72.80
72.80
18.67
48.63
0.38
27.74
19-Oct-07
1,006.15
-52.10
52.10
17.15
49.78
0.34
25.62
22-Oct-07
1,024.40
18.25
19.51
49.78
0.39
28.16
23-Oct-07
1,023.60
-0.80
0.80
18.28
37.54
0.49
32.75
24-Oct-07
1,015.95
-7.65
7.65
14.90
31.56
0.47
32.07
25-Oct-07
988.70
-27.25
27.25
14.90
32.12
0.46
31.69
26-Oct-07
1,011.10
22.40
22.40
20.33
32.12
0.63
38.75
29-Oct-07
1,030.30
19.20
19.20
19.95
21.95
0.91
47.61
30-Oct-07
997.85
-32.45
32.45
19.95
17.04
1.17
53.94
31-Oct-07
997.20
-0.65
0.65
20.80
13.76
1.51
60.19
1-Nov-07
988.85
-8.35
8.35
20.80
15.27
1.36
57.67
2-Nov-07
974.60
-14.25
14.25
20.80
16.59
1.25
55.63
5-Nov-07
975.70
1.10
1.10
14.23
13.93
1.02
50.55
6-Nov-07
983.20
7.50
7.50
9.27
13.93
0.67
39.96
7-Nov-07
981.00
-2.20
2.20
4.30
11.58
0.37
27.08
8-Nov-07
978.15
-2.85
2.85
4.30
5.66
0.76
43.17
9-Nov-07
971.10
-7.05
7.05
4.30
6.94
0.62
38.26
12-Nov-07
955.90
-15.20
15.20
4.30
8.31
0.52
34.10
13-Nov-07
983.70
27.80
27.80
12.13
6.83
1.78
64.00
14-Nov-07
1,033.30
49.60
49.60
15-Nov-07
1,010.05
-23.25
16-Nov-07
1,004.45
-5.60
19-Nov-07
1,039.00
34.55
50.25
24.45
11.55
18.25
34.55
28.30
6.83
4.15
80.57
23.25
38.70
10.11
3.83
79.29
5.60
38.70
10.79
3.59
78.20
37.32
12.78
2.92
74.50
61
20-Nov-07
1,041.90
2.90
2.90
28.71
14.68
1.96
66.16
21-Nov-07
993.30
-48.60
22-Nov-07
987.25
-6.05
48.60
28.71
25.82
1.11
52.66
6.05
29.02
20.88
1.39
58.16
23-Nov-07
988.75
1.50
26-Nov-07
1,013.75
25.00
1.50
12.98
20.88
0.62
38.35
25.00
15.99
20.08
0.80
44.32
27-Nov-07
1,000.65
-13.10
28-Nov-07
989.10
-11.55
13.10
15.99
22.58
0.71
41.45
11.55
9.80
19.83
0.49
33.08
29-Nov-07
976.85
-12.25
30-Nov-07
984.25
7.40
7.40
12.25
13.25
18.31
0.72
41.98
11.30
10.74
1.05
51.28
3-Dec-07
999.15
14.90
14.90
4-Dec-07
999.00
-0.15
0.15
12.20
12.30
0.99
49.80
15.77
9.26
1.70
62.99
5-Dec-07
990.55
-8.45
6-Dec-07
980.15
-10.40
8.45
11.15
9.10
1.23
55.06
10.40
11.15
8.56
1.30
56.57
7-Dec-07
978.95
-1.20
1.20
11.15
6.49
1.72
63.21
10-Dec-07
995.55
16.60
11-Dec-07
997.45
1.90
16.60
12.97
5.05
2.57
71.97
1.90
11.13
5.05
2.20
68.80
12-Dec-07
994.90
-2.55
13-Dec-07
986.15
-8.75
2.55
9.25
4.55
2.03
67.03
8.75
9.25
6.27
1.48
59.60
14-Dec-07
1,024.10
37.95
17-Dec-07
987.65
-36.45
18-Dec-07
982.65
-5.00
19-Dec-07
983.75
1.10
20-Dec-07
968.70
-15.05
24-Dec-07
969.95
1.25
26-Dec-07
966.70
-3.25
27-Dec-07
985.35
18.65
28-Dec-07
979.85
-5.50
31-Dec-07
1,013.50
33.65
1-Jan-08
992.10
-21.40
2-Jan-08
992.75
0.65
3-Jan-08
987.00
-5.75
4-Jan-08
977.30
-9.70
7-Jan-08
988.45
11.15
8-Jan-08
971.50
-16.95
16.95
9-Jan-08
959.75
-11.75
10-Jan-08
925.05
11-Jan-08
908.55
14-Jan-08
936.60
28.05
15-Jan-08
916.25
-20.35
16-Jan-08
874.70
-41.55
17-Jan-08
891.65
16.95
37.95
18.82
5.72
3.29
76.67
36.45
18.82
12.24
1.54
60.59
5.00
18.82
13.19
1.43
58.79
13.65
13.19
1.04
50.86
19.53
13.56
1.44
59.01
13.43
16.31
0.82
45.16
13.43
14.94
0.90
47.35
7.00
14.94
0.47
31.91
7.00
7.20
0.97
49.30
13.66
7.93
1.72
63.26
17.85
11.30
1.58
61.23
13.55
10.05
1.35
57.42
5.75
17.65
8.97
1.97
66.29
9.70
17.65
10.59
1.67
62.51
15.15
10.59
1.43
58.86
15.15
13.45
1.13
52.97
11.75
5.90
13.11
0.45
31.04
-34.70
34.70
5.90
15.77
0.37
27.23
-16.50
16.50
11.15
15.89
0.70
41.23
1.10
15.05
1.25
3.25
18.65
5.50
33.65
21.40
0.65
11.15
28.05
16.95
19.60
17.92
1.09
52.24
20.35
19.60
20.05
0.98
49.43
41.55
28.05
23.63
1.19
54.27
22.50
24.97
0.90
47.40
62
18-Jan-08
880.65
-11.00
11.00
22.50
24.82
0.91
47.55
21-Jan-08
800.75
-79.90
79.90
22.50
42.33
0.53
34.71
22-Jan-08
754.80
-45.95
45.95
22.50
39.75
0.57
36.14
23-Jan-08
820.15
65.35
41.15
39.75
1.04
50.87
24-Jan-08
793.60
-26.55
41.15
40.99
1.00
50.10
25-Jan-08
872.45
78.85
78.85
53.72
40.85
1.31
56.80
28-Jan-08
897.50
25.05
25.05
56.42
40.85
1.38
58.00
29-Jan-08
870.45
-27.05
56.42
44.86
1.26
55.70
30-Jan-08
879.80
9.35
44.65
33.18
1.35
57.37
31-Jan-08
873.45
-6.35
44.65
19.98
2.23
69.08
1-Feb-08
879.75
6.30
6.30
29.89
19.98
1.50
59.93
4-Feb-08
895.55
15.80
15.80
27.07
16.70
1.62
61.85
5-Feb-08
895.30
-0.25
0.25
14.12
11.22
1.26
55.74
6-Feb-08
864.90
-30.40
30.40
10.48
16.01
0.65
39.57
7-Feb-08
855.00
-9.90
9.90
10.48
11.73
0.89
47.20
8-Feb-08
853.85
-1.15
1.15
11.05
9.61
1.15
53.48
11-Feb-08
805.10
-48.75
48.75
11.05
18.09
0.61
37.92
12-Feb-08
807.60
2.50
2.50
9.15
18.09
0.51
33.59
13-Feb-08
812.65
5.05
5.05
3.77
18.09
0.21
17.27
14-Feb-08
866.60
53.95
53.95
20.50
22.55
0.91
47.62
15-Feb-08
901.65
35.05
35.05
24.14
19.93
1.21
54.77
18-Feb-08
891.05
-10.60
24.14
20.17
1.20
54.48
19-Feb-08
900.05
9.00
21.11
29.68
0.71
41.57
20-Feb-08
880.85
-19.20
21.11
14.90
1.42
58.62
21-Feb-08
890.20
9.35
9.35
22.48
14.90
1.51
60.14
22-Feb-08
892.05
1.85
1.85
21.84
14.90
1.47
59.44
25-Feb-08
901.65
9.60
9.60
12.97
14.90
0.87
46.54
26-Feb-08
912.00
10.35
10.35
8.03
14.90
0.54
35.02
27-Feb-08
914.05
2.05
2.05
7.03
19.20
0.37
26.81
28-Feb-08
891.05
-23.00
6.64
21.10
0.31
23.94
29-Feb-08
904.50
13.45
7.78
23.00
0.34
25.26
3-Mar-08
868.25
-36.25
7.46
29.63
0.25
20.12
4-Mar-08
886.60
18.35
10.76
29.63
0.36
26.64
5-Mar-08
875.55
-11.05
11.05
11.05
23.43
0.47
32.04
7-Mar-08
846.15
-29.40
29.40
11.28
24.93
0.45
31.16
10-Mar-08
850.80
4.65
4.65
12.15
24.93
0.49
32.77
11-Mar-08
902.55
51.75
51.75
22.05
25.57
0.86
46.31
12-Mar-08
893.25
-9.30
9.30
24.92
21.50
1.16
53.68
13-Mar-08
843.05
-50.20
50.20
24.92
24.99
1.00
49.93
14-Mar-08
849.45
6.40
20.93
24.99
0.84
45.59
17-Mar-08
822.00
-27.45
20.93
29.09
0.72
41.85
65.35
26.55
27.05
9.35
6.35
10.60
9.00
19.20
23.00
13.45
36.25
18.35
6.40
27.45
63
18-Mar-08
801.05
-20.95
20.95
20.93
26.98
0.78
43.69
19-Mar-08
781.15
-19.90
19.90
29.08
25.56
1.14
53.22
24-Mar-08
773.50
-7.65
7.65
6.40
22.58
0.28
22.09
25-Mar-08
777.25
3.75
3.75
5.08
25.23
0.20
16.75
26-Mar-08
777.95
0.70
0.70
3.62
18.99
0.19
16.00
27-Mar-08
768.75
-9.20
2.23
17.03
0.13
11.56
28-Mar-08
784.80
16.05
6.83
14.43
0.47
32.14
31-Mar-08
784.55
-0.25
6.83
9.25
0.74
42.49
9.20
16.05
0.25
64
3. GRASIM:
Moving Average:
Date
Close
Price
2-Apr-07
2,058.15
3-Apr-07
2,102.05
4-Apr-07
2,061.15
5-Apr-07
2,108.75
9-Apr-07
2,205.55
10-Apr-07
2,237.00
11-Apr-07
2,225.60
12-Apr-07
2,254.95
13-Apr-07
2,285.55
16-Apr-07
2,375.60
2,191.44
17-Apr-07
2,372.60
2,222.88
18-Apr-07
2,342.50
2,246.93
19-Apr-07
2,362.25
2,277.04
20-Apr-07
2,395.00
2,305.66
23-Apr-07
2,401.70
2,325.28
24-Apr-07
2,378.65
2,339.44
25-Apr-07
2,437.85
2,360.67
26-Apr-07
2,508.75
2,386.05
27-Apr-07
2,424.05
2,399.90
30-Apr-07
2,447.60
2,407.10
2,299.27
3-May-07
2,493.45
2,419.18
2,321.03
4-May-07
2,477.85
2,432.72
2,339.82
7-May-07
2,474.15
2,443.91
2,360.47
8-May-07
2,485.75
2,452.98
2,379.32
9-May-07
2,486.75
2,461.49
2,393.38
10-May-07
2,485.75
2,472.20
2,405.82
11-May-07
2,425.35
2,470.95
2,415.81
14-May-07
2,460.25
2,466.10
2,426.07
15-May-07
2,482.90
2,471.98
2,435.94
16-May-07
2,504.70
2,477.69
2,442.39
17-May-07
2,532.95
2,481.64
2,450.41
18-May-07
2,512.75
2,485.13
2,458.92
21-May-07
2,510.15
2,488.73
2,466.32
22-May-07
2,539.10
2,494.07
2,473.52
23-May-07
2,508.55
2,496.25
2,478.87
24-May-07
2,468.75
2,494.55
2,483.37
25-May-07
2,458.70
2,497.88
2,484.41
28-May-07
2,480.85
2,499.94
2,483.02
10 Days
20 days
65
29-May-07
2,513.20
2,502.97
2,487.48
30-May-07
2,493.80
2,501.88
2,489.79
31-May-07
2,500.30
2,498.62
2,490.13
1-Jun-07
2,518.85
2,499.23
2,492.18
4-Jun-07
2,447.25
2,492.94
2,490.83
5-Jun-07
2,450.20
2,484.05
2,489.06
6-Jun-07
2,450.85
2,478.28
2,487.26
7-Jun-07
2,421.10
2,473.51
2,484.03
8-Jun-07
2,389.35
2,466.58
2,482.23
11-Jun-07
2,347.85
2,453.28
2,476.61
12-Jun-07
2,383.30
2,440.29
2,471.63
13-Jun-07
2,363.60
2,427.27
2,464.57
14-Jun-07
2,425.80
2,419.82
2,459.22
15-Jun-07
2,391.40
2,407.07
2,453.15
18-Jun-07
2,376.20
2,399.97
2,446.45
19-Jun-07
2,434.20
2,398.37
2,441.21
20-Jun-07
2,511.45
2,404.43
2,441.35
21-Jun-07
2,507.80
2,413.10
2,443.30
22-Jun-07
2,497.50
2,423.91
2,445.24
25-Jun-07
2,465.00
2,435.63
2,444.45
26-Jun-07
2,496.95
2,446.99
2,443.64
27-Jun-07
2,503.10
2,460.94
2,444.10
28-Jun-07
2,626.15
2,480.98
2,450.40
29-Jun-07
2,636.00
2,505.44
2,456.25
2-Jul-07
2,620.75
2,529.89
2,464.93
3-Jul-07
2,701.75
2,556.65
2,477.51
4-Jul-07
2,739.30
2,579.43
2,491.93
5-Jul-07
2,748.35
2,603.49
2,508.29
6-Jul-07
2,771.95
2,630.93
2,527.42
9-Jul-07
2,758.50
2,660.28
2,547.95
10-Jul-07
2,727.00
2,683.29
2,565.14
11-Jul-07
2,823.35
2,715.31
2,588.13
12-Jul-07
2,819.25
2,734.62
2,607.80
13-Jul-07
2,874.40
2,758.46
2,631.95
16-Jul-07
2,894.25
2,785.81
2,657.85
17-Jul-07
2,853.95
2,801.03
2,678.84
18-Jul-07
2,897.65
2,816.87
2,698.15
19-Jul-07
2,999.40
2,841.97
2,722.73
20-Jul-07
3,002.80
2,865.06
2,747.99
23-Jul-07
3,032.45
2,892.45
2,776.37
24-Jul-07
3,028.00
2,922.55
2,802.92
25-Jul-07
2,966.90
2,936.91
2,826.11
26-Jul-07
2,962.85
2,951.27
2,842.94
27-Jul-07
2,861.60
2,949.99
2,854.22
30-Jul-07
2,945.35
2,955.10
2,870.45
66
31-Jul-07
2,957.05
2,965.41
2,883.22
1-Aug-07
2,845.75
2,960.22
2,888.54
2-Aug-07
2,901.65
2,950.44
2,896.21
3-Aug-07
2,962.95
2,946.46
2,905.76
6-Aug-07
2,897.95
2,933.01
2,912.73
7-Aug-07
2,921.25
2,922.33
2,922.44
8-Aug-07
2,988.80
2,924.52
2,930.71
9-Aug-07
2,916.25
2,919.86
2,935.56
10-Aug-07
2,874.30
2,921.13
2,935.56
13-Aug-07
2,938.25
2,920.42
2,937.76
14-Aug-07
2,881.15
2,912.83
2,939.12
16-Aug-07
2,790.65
2,907.32
2,933.77
17-Aug-07
2,747.30
2,891.89
2,921.16
20-Aug-07
2,777.95
2,873.39
2,909.92
21-Aug-07
2,726.35
2,856.23
2,894.62
22-Aug-07
2,727.80
2,836.88
2,879.61
23-Aug-07
2,751.20
2,813.12
2,868.82
24-Aug-07
2,771.60
2,798.66
2,859.26
27-Aug-07
2,829.00
2,794.13
2,857.63
28-Aug-07
2,856.35
2,785.94
2,853.18
29-Aug-07
2,911.50
2,788.97
2,850.90
30-Aug-07
2,953.10
2,805.22
2,856.27
31-Aug-07
2,946.95
2,825.18
2,858.53
3-Sep-07
2,933.70
2,840.76
2,857.07
4-Sep-07
3,021.05
2,870.23
2,863.23
5-Sep-07
3,055.80
2,903.03
2,869.95
6-Sep-07
3,176.35
2,945.54
2,879.33
7-Sep-07
3,179.00
2,986.28
2,892.47
10-Sep-07
3,207.80
3,024.16
2,909.14
11-Sep-07
3,212.75
3,059.80
2,922.87
12-Sep-07
3,199.45
3,088.60
2,938.78
13-Sep-07
3,264.10
3,119.70
2,962.46
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
3,227.65
3,216.30
3,257.20
3,329.50
3,377.55
3,444.60
3,425.65
3,439.25
3,427.55
3,438.95
3,511.05
3,602.35
3,654.95
3,593.95
3,552.55
3,421.65
3,147.77
3,176.03
3,199.64
3,227.01
3,247.13
3,273.69
3,295.48
3,318.13
3,340.94
3,358.42
3,386.76
3,425.37
3,465.14
3,491.59
3,509.09
3,506.79
2,986.47
3,008.39
3,034.93
3,065.02
3,096.34
3,129.99
3,159.82
3,188.96
3,214.77
3,239.06
3,267.26
3,300.70
3,332.39
3,359.30
3,378.11
3,390.24
67
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
3,604.40
3,652.45
3,818.75
3,741.80
3,811.30
3,758.90
3,704.55
3,586.75
3,510.55
3,500.55
3,695.05
3,649.95
3,716.50
3,779.10
3,805.70
3,738.05
3,708.75
3,664.70
3,730.40
3,709.25
3,648.60
3,610.60
3,556.80
3,507.95
3,531.80
3,552.90
3,669.35
3,618.70
3,837.30
3,869.90
3,764.30
3,524.67
3,545.99
3,585.11
3,615.39
3,645.42
3,661.07
3,666.03
3,665.31
3,661.11
3,669.00
3,678.07
3,677.82
3,667.59
3,671.32
3,670.76
3,668.68
3,669.10
3,676.89
3,698.88
3,719.75
3,715.10
3,711.17
3,695.20
3,668.08
3,640.69
3,622.18
3,618.24
3,613.64
3,624.33
3,640.39
3,651.96
3,410.07
3,432.06
3,463.02
3,486.91
3,516.09
3,543.22
3,565.59
3,578.45
3,585.10
3,587.90
3,601.37
3,611.90
3,626.35
3,643.36
3,658.09
3,664.87
3,667.56
3,671.10
3,679.99
3,694.37
3,696.58
3,694.49
3,681.39
3,669.70
3,655.73
3,645.43
3,643.67
3,645.26
3,661.60
3,680.07
3,683.53
21-Nov-07
3,640.10
3,654.91
3,683.04
22-Nov-07
3,640.60
3,663.29
3,679.24
23-Nov-07
3,639.75
3,676.47
3,672.28
26-Nov-07
3,738.30
3,697.12
3,668.91
27-Nov-07
3,747.60
3,716.59
3,669.38
28-Nov-07
3,708.50
3,720.51
3,669.37
29-Nov-07
3,680.60
3,726.70
3,670.17
30-Nov-07
3,802.85
3,723.25
3,673.79
3-Dec-07
3,838.40
3,720.10
3,680.25
4-Dec-07
3,812.10
3,724.88
3,688.42
5-Dec-07
3,798.25
3,740.70
3,697.80
6-Dec-07
3,682.85
3,744.92
3,704.11
7-Dec-07
3,647.65
3,745.71
3,711.09
10-Dec-07
3,607.25
3,732.61
3,714.86
11-Dec-07
3,730.45
3,730.89
3,723.74
12-Dec-07
3,724.05
3,732.45
3,726.48
13-Dec-07
3,715.35
3,735.92
3,731.31
14-Dec-07
3,733.80
3,729.02
3,726.13
17-Dec-07
3,631.70
3,708.35
3,714.22
18-Dec-07
3,639.50
3,691.09
3,707.98
68
19-Dec-07
3,571.20
3,668.38
3,704.54
20-Dec-07
3,543.75
3,654.47
3,699.70
24-Dec-07
3,547.60
3,644.47
3,695.09
26-Dec-07
3,615.45
3,645.29
3,688.95
27-Dec-07
3,604.65
3,632.71
3,681.80
28-Dec-07
3,631.80
3,623.48
3,677.96
31-Dec-07
3,662.25
3,618.17
3,677.05
1-Jan-08
3,765.00
3,621.29
3,675.15
2-Jan-08
3,745.10
3,632.63
3,670.49
3-Jan-08
3,603.15
3,629.00
3,660.04
4-Jan-08
3,594.35
3,631.31
3,649.85
7-Jan-08
3,518.00
3,628.74
3,641.60
8-Jan-08
3,401.15
3,614.09
3,629.28
9-Jan-08
3,456.25
3,598.17
3,621.73
10-Jan-08
3,371.50
3,574.86
3,603.78
11-Jan-08
3,379.45
3,549.62
3,586.55
14-Jan-08
3,322.35
3,515.63
3,566.90
15-Jan-08
3,288.40
3,467.97
3,544.63
16-Jan-08
3,266.50
3,420.11
3,526.37
17-Jan-08
3,339.30
3,393.73
3,511.36
18-Jan-08
3,336.70
3,367.96
3,499.64
21-Jan-08
3,010.65
3,317.23
3,472.98
22-Jan-08
2,862.45
3,263.36
3,438.72
23-Jan-08
3,034.10
3,221.14
3,409.66
24-Jan-08
2,884.85
3,172.48
3,373.67
25-Jan-08
3,026.30
3,137.16
3,343.39
28-Jan-08
2,960.60
3,100.99
3,308.31
29-Jan-08
3,023.20
3,074.47
3,271.22
30-Jan-08
2,995.25
3,047.34
3,233.73
31-Jan-08
2,951.50
3,008.56
3,201.14
1-Feb-08
3,017.35
2,976.63
3,172.29
4-Feb-08
3,037.60
2,979.32
3,148.27
5-Feb-08
2,976.80
2,990.76
3,127.06
6-Feb-08
2,891.45
2,976.49
3,098.82
7-Feb-08
2,821.15
2,970.12
3,071.30
8-Feb-08
2,801.20
2,947.61
3,042.39
11-Feb-08
2,734.05
2,924.96
3,012.97
12-Feb-08
2,700.40
2,892.68
2,983.57
13-Feb-08
2,736.35
2,866.79
2,957.06
14-Feb-08
2,847.95
2,856.43
2,932.50
15-Feb-08
2,825.25
2,837.22
2,906.92
18-Feb-08
2,791.40
2,812.60
2,895.96
19-Feb-08
2,860.70
2,800.99
2,895.87
20-Feb-08
2,839.20
2,795.77
2,886.13
21-Feb-08
2,810.60
2,794.71
2,882.42
69
22-Feb-08
2,788.60
2,793.45
2,870.53
25-Feb-08
2,899.35
2,809.98
2,867.47
26-Feb-08
3,040.10
2,843.95
2,868.31
27-Feb-08
2,891.50
2,859.47
2,863.13
28-Feb-08
2,944.45
2,869.12
2,862.77
29-Feb-08
2,881.35
2,874.73
2,855.97
3-Mar-08
2,779.85
2,873.57
2,843.09
4-Mar-08
2,807.90
2,868.29
2,834.64
5-Mar-08
2,870.70
2,871.44
2,833.60
7-Mar-08
2,775.70
2,867.95
2,831.33
10-Mar-08
2,752.90
2,864.38
2,828.92
11-Mar-08
2,789.60
2,853.41
2,831.69
12-Mar-08
2,891.15
2,838.51
2,841.23
13-Mar-08
2,791.35
2,828.50
2,843.98
14-Mar-08
2,851.45
2,819.20
2,844.16
17-Mar-08
2,649.90
2,796.05
2,835.39
18-Mar-08
2,629.15
2,780.98
2,827.28
19-Mar-08
2,593.90
2,759.58
2,813.94
24-Mar-08
2,618.65
2,734.38
2,802.91
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
2,687.45
2,690.90
2,697.60
2,704.65
2,575.30
2,725.55
2,719.35
2,710.15
2,691.50
2,669.90
2,796.75
2,791.87
2,781.78
2,765.01
2,749.20
70
Rate of Change:
Date
Close
Price
ROC
1st
ROC
2nd
2-Apr-07
2,058.15
3-Apr-07
2,102.05
4-Apr-07
2,061.15
5-Apr-07
2,108.75
9-Apr-07
2,205.55
10-Apr-07
2,237.00
11-Apr-07
2,225.60
12-Apr-07
2,254.95
13-Apr-07
2,285.55
16-Apr-07
2,375.60
17-Apr-07
2,372.60
18-Apr-07
2,342.50
19-Apr-07
2,362.25
20-Apr-07
2,395.00
23-Apr-07
2,401.70
24-Apr-07
2,378.65
25-Apr-07
2,437.85
26-Apr-07
2,508.75
27-Apr-07
2,424.05
30-Apr-07
2,447.60
18.92
118.92
3-May-07
2,493.45
18.62
118.62
4-May-07
2,477.85
20.22
120.22
7-May-07
2,474.15
17.33
117.33
8-May-07
2,485.75
12.70
112.70
9-May-07
2,486.75
11.16
111.16
10-May-07
2,485.75
11.69
111.69
11-May-07
2,425.35
7.56
107.56
14-May-07
2,460.25
7.64
107.64
15-May-07
2,482.90
4.52
104.52
16-May-07
2,504.70
5.57
105.57
17-May-07
2,532.95
8.13
108.13
18-May-07
2,512.75
6.37
106.37
21-May-07
2,510.15
4.81
104.81
22-May-07
2,539.10
5.72
105.72
23-May-07
2,508.55
5.46
105.46
24-May-07
2,468.75
1.27
101.27
25-May-07
2,458.70
-2.00
98.00
28-May-07
2,480.85
2.34
102.34
29-May-07
2,513.20
2.68
102.68
30-May-07
2,493.80
0.01
100.01
31-May-07
2,500.30
0.91
100.91
100.00
71
1-Jun-07
2,518.85
1.81
101.81
4-Jun-07
2,447.25
-1.55
98.45
5-Jun-07
2,450.20
-1.47
98.53
6-Jun-07
2,450.85
-1.40
98.60
7-Jun-07
2,421.10
-0.18
99.82
8-Jun-07
2,389.35
-2.88
97.12
11-Jun-07
2,347.85
-5.44
94.56
12-Jun-07
2,383.30
-4.85
95.15
13-Jun-07
2,363.60
-6.69
93.31
14-Jun-07
2,425.80
-3.46
96.54
15-Jun-07
2,391.40
-4.73
95.27
18-Jun-07
2,376.20
-6.42
93.58
19-Jun-07
2,434.20
-2.96
97.04
20-Jun-07
2,511.45
1.73
101.73
21-Jun-07
2,507.80
2.00
102.00
22-Jun-07
2,497.50
0.67
100.67
25-Jun-07
2,465.00
-1.92
98.08
26-Jun-07
2,496.95
0.13
100.13
27-Jun-07
2,503.10
0.11
100.11
28-Jun-07
2,626.15
4.26
104.26
29-Jun-07
2,636.00
7.71
107.71
2-Jul-07
2,620.75
6.96
106.96
3-Jul-07
2,701.75
10.24
110.24
4-Jul-07
2,739.30
13.14
113.14
5-Jul-07
2,748.35
15.03
115.03
6-Jul-07
2,771.95
18.06
118.06
9-Jul-07
2,758.50
15.74
115.74
10-Jul-07
2,727.00
15.37
115.37
11-Jul-07
2,823.35
16.39
116.39
12-Jul-07
2,819.25
17.89
117.89
13-Jul-07
2,874.40
20.97
120.97
16-Jul-07
2,894.25
18.90
118.90
17-Jul-07
2,853.95
13.64
113.64
18-Jul-07
2,897.65
15.55
115.55
19-Jul-07
2,999.40
20.10
120.10
20-Jul-07
3,002.80
21.82
121.82
23-Jul-07
3,032.45
21.45
121.45
24-Jul-07
3,028.00
20.97
120.97
25-Jul-07
2,966.90
12.98
112.98
26-Jul-07
2,962.85
12.40
112.40
27-Jul-07
2,861.60
9.19
109.19
30-Jul-07
2,945.35
9.02
109.02
31-Jul-07
2,957.05
7.95
107.95
1-Aug-07
2,845.75
3.54
103.54
2-Aug-07
2,901.65
4.68
104.68
72
3-Aug-07
2,962.95
7.41
107.41
6-Aug-07
2,897.95
6.27
106.27
7-Aug-07
2,921.25
3.47
103.47
8-Aug-07
2,988.80
6.01
106.01
9-Aug-07
2,916.25
1.46
101.46
10-Aug-07
2,874.30
-0.69
99.31
13-Aug-07
2,938.25
2.95
102.95
14-Aug-07
2,881.15
-0.57
99.43
16-Aug-07
2,790.65
-6.96
93.04
17-Aug-07
2,747.30
-8.51
91.49
20-Aug-07
2,777.95
-8.39
91.61
21-Aug-07
2,726.35
-9.96
90.04
22-Aug-07
2,727.80
-8.06
91.94
23-Aug-07
2,751.20
-7.14
92.86
24-Aug-07
2,771.60
-3.15
96.85
27-Aug-07
2,829.00
-3.95
96.05
28-Aug-07
2,856.35
-3.41
96.59
29-Aug-07
2,911.50
2.31
102.31
30-Aug-07
2,953.10
1.77
101.77
31-Aug-07
2,946.95
-0.54
99.46
3-Sep-07
2,933.70
1.23
101.23
4-Sep-07
3,021.05
3.42
103.42
5-Sep-07
3,055.80
2.24
102.24
6-Sep-07
3,176.35
8.92
108.92
7-Sep-07
3,179.00
10.60
110.60
10-Sep-07
3,207.80
9.17
109.17
11-Sep-07
3,212.75
11.51
111.51
12-Sep-07
3,199.45
14.65
114.65
13-Sep-07
3,264.10
18.81
118.81
14-Sep-07
3,227.65
16.19
116.19
17-Sep-07
3,216.30
17.97
117.97
18-Sep-07
3,257.20
19.41
119.41
19-Sep-07
3,329.50
21.02
121.02
20-Sep-07
3,377.55
21.86
121.86
21-Sep-07
3,444.60
21.76
121.76
24-Sep-07
3,425.65
19.93
119.93
25-Sep-07
3,439.25
18.13
118.13
26-Sep-07
3,427.55
16.07
116.07
27-Sep-07
3,438.95
16.70
116.70
28-Sep-07
3,511.05
19.68
119.68
1-Oct-07
3,602.35
19.24
119.24
3-Oct-07
3,654.95
19.61
119.61
4-Oct-07
3,593.95
13.15
113.15
5-Oct-07
3,552.55
11.75
111.75
8-Oct-07
3,421.65
6.67
106.67
73
9-Oct-07
10-Oct-07
3,604.40
3,652.45
12.19
14.16
112.19
114.16
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
3,818.75
3,741.80
3,811.30
3,758.90
3,704.55
3,586.75
3,510.55
3,500.55
3,695.05
3,649.95
3,716.50
3,779.10
3,805.70
3,738.05
3,708.75
3,664.70
3,730.40
3,709.25
3,648.60
3,610.60
3,556.80
3,507.95
16.99
15.93
18.50
15.40
11.26
6.19
1.91
2.19
7.44
6.49
8.07
7.63
5.64
2.27
3.19
3.16
9.02
2.91
-0.11
-5.45
-4.94
-7.96
116.99
115.93
118.50
115.40
111.26
106.19
101.91
102.19
107.44
106.49
108.07
107.63
105.64
102.27
103.19
103.16
109.02
102.91
99.89
94.55
95.06
92.04
12-Nov-07
3,531.80
-6.04
93.96
13-Nov-07
3,552.90
-4.09
95.91
14-Nov-07
3,669.35
2.30
102.30
15-Nov-07
3,618.70
3.08
103.08
16-Nov-07
3,837.30
9.62
109.62
19-Nov-07
3,869.90
4.73
104.73
20-Nov-07
3,764.30
3.13
103.13
21-Nov-07
3,640.10
-2.06
97.94
22-Nov-07
3,640.60
-3.66
96.34
23-Nov-07
3,639.75
-4.36
95.64
26-Nov-07
3,738.30
0.01
100.01
27-Nov-07
3,747.60
1.05
101.05
28-Nov-07
3,708.50
1.20
101.20
29-Nov-07
3,680.60
-1.33
98.67
30-Nov-07
3,802.85
2.52
102.52
3-Dec-07
3,838.40
5.20
105.20
4-Dec-07
3,812.10
5.58
105.58
5-Dec-07
3,798.25
6.79
106.79
6-Dec-07
3,682.85
4.99
104.99
7-Dec-07
3,647.65
3.28
103.28
10-Dec-07
3,607.25
1.53
101.53
11-Dec-07
3,730.45
1.67
101.67
12-Dec-07
3,724.05
2.91
102.91
13-Dec-07
3,715.35
-3.18
96.82
14-Dec-07
3,733.80
-3.52
96.48
17-Dec-07
3,631.70
-3.52
96.48
74
18-Dec-07
3,639.50
-0.02
99.98
19-Dec-07
3,571.20
-1.91
98.09
20-Dec-07
3,543.75
-2.64
97.36
24-Dec-07
3,547.60
-5.10
94.90
26-Dec-07
3,615.45
-3.53
96.47
27-Dec-07
3,604.65
-2.80
97.20
28-Dec-07
3,631.80
-1.33
98.67
31-Dec-07
3,662.25
-3.70
96.30
1-Jan-08
3,765.00
-1.91
98.09
2-Jan-08
3,745.10
-1.76
98.24
3-Jan-08
3,603.15
-5.14
94.86
4-Jan-08
3,594.35
-2.40
97.60
7-Jan-08
3,518.00
-3.55
96.45
8-Jan-08
3,401.15
-5.71
94.29
9-Jan-08
3,456.25
-7.35
92.65
10-Jan-08
3,371.50
-9.47
90.53
11-Jan-08
3,379.45
-9.04
90.96
14-Jan-08
3,322.35
-11.02
88.98
15-Jan-08
3,288.40
-9.45
90.55
16-Jan-08
3,266.50
-10.25
89.75
17-Jan-08
3,339.30
-6.49
93.51
18-Jan-08
3,336.70
-5.84
94.16
21-Jan-08
3,010.65
-15.14
84.86
22-Jan-08
2,862.45
-20.83
79.17
23-Jan-08
3,034.10
-15.83
84.17
24-Jan-08
2,884.85
-20.57
79.43
25-Jan-08
3,026.30
-17.37
82.63
28-Jan-08
2,960.60
-21.37
78.63
29-Jan-08
3,023.20
-19.28
80.72
30-Jan-08
2,995.25
-16.87
83.13
31-Jan-08
2,951.50
-17.89
82.11
1-Feb-08
3,017.35
-14.23
85.77
4-Feb-08
3,037.60
-10.69
89.31
5-Feb-08
2,976.80
-13.87
86.13
6-Feb-08
2,891.45
-14.24
85.76
7-Feb-08
2,821.15
-16.52
83.48
8-Feb-08
2,801.20
-15.69
84.31
11-Feb-08
2,734.05
-16.86
83.14
12-Feb-08
2,700.40
-17.33
82.67
13-Feb-08
2,736.35
-18.06
81.94
14-Feb-08
2,847.95
-14.65
85.35
15-Feb-08
2,825.25
-6.16
93.84
18-Feb-08
2,791.40
-2.48
97.52
19-Feb-08
2,860.70
-5.72
94.28
20-Feb-08
2,839.20
-1.58
98.42
75
21-Feb-08
2,810.60
-7.13
92.87
22-Feb-08
2,788.60
-5.81
94.19
25-Feb-08
2,899.35
-4.10
95.90
26-Feb-08
3,040.10
1.50
101.50
27-Feb-08
2,891.50
-2.03
97.97
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
2,944.45
2,881.35
2,779.85
2,807.90
2,870.70
2,775.70
2,752.90
2,789.60
2,891.15
2,791.35
2,851.45
2,649.90
2,629.15
2,593.90
2,618.65
2,687.45
2,690.90
-2.42
-5.14
-6.62
-2.89
1.76
-0.91
0.69
3.30
5.66
-1.99
0.93
-5.07
-8.09
-8.64
-6.83
-3.63
-7.19
97.58
94.86
93.38
97.11
101.76
99.09
100.69
103.30
105.66
98.01
100.93
94.93
91.91
91.36
93.17
96.37
92.81
27-Mar-08
28-Mar-08
2,697.60
2,704.65
-11.27
-6.46
88.73
93.54
31-Mar-08
2,575.30
-12.54
87.46
76

Date
Close Price
2-Apr-07
2,058.15
Change
Gain
3-Apr-07
4-Apr-07
2,102.05
43.90
43.90
2,061.15
-40.90
5-Apr-07
2,108.75
47.60
47.60
9-Apr-07
2,205.55
96.80
96.80
10-Apr-07
2,237.00
31.45
31.45
11-Apr-07
2,225.60
-11.40
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
2,254.95
2,285.55
2,375.60
2,372.60
2,342.50
2,362.25
2,395.00
2,401.70
29.35
30.60
90.05
-3.00
-30.10
19.75
32.75
6.70
24-Apr-07
25-Apr-07
2,378.65
2,437.85
-23.05
59.20
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
2,508.75
2,424.05
2,447.60
2,493.45
2,477.85
2,474.15
2,485.75
2,486.75
2,485.75
2,425.35
2,460.25
2,482.90
2,504.70
2,532.95
2,512.75
2,510.15
2,539.10
2,508.55
2,468.75
2,458.70
70.90
-84.70
23.55
45.85
-15.60
-3.70
11.60
1.00
-1.00
-60.40
34.90
22.65
21.80
28.25
-20.20
-2.60
28.95
-30.55
-39.80
-10.05
70.90
28-May-07
2,480.85
22.15
29-May-07
2,513.20
32.35
30-May-07
2,493.80
-19.40
31-May-07
2,500.30
6.50
6.50
1-Jun-07
2,518.85
18.55
18.55
4-Jun-07
2,447.25
-71.60
5-Jun-07
2,450.20
2.95
6-Jun-07
2,450.85
0.65
7-Jun-07
2,421.10
-29.75
8-Jun-07
2,389.35
-31.75
11-Jun-07
2,347.85
-41.50
12-Jun-07
2,383.30
35.45
13-Jun-07
2,363.60
-19.70
14-Jun-07
2,425.80
62.20
Loss
Avg. Gain
Avg. Loss
RS
RSI
40.90
100.00
11.40
54.94
26.15
2.10 67.75
3.00
30.10
49.82
47.16
54.31
55.65
45.36
42.44
40.50
35.97
26.15
26.15
11.40
7.20
14.83
14.83
16.55
16.55
1.91
1.80
4.76
7.73
3.06
2.86
2.45
2.17
37.31
29.60
18.72
18.72
1.99 66.59
1.58 61.26
37.86
37.86
38.62
41.24
49.87
49.87
37.97
20.50
20.50
19.48
15.83
17.54
18.39
21.72
26.90
26.90
27.31
25.41
26.33
28.60
26.57
53.87
53.87
53.87
41.12
34.67
34.67
34.67
6.77
20.18
20.18
21.70
30.70
30.70
27.20
27.73
11.40
17.78
23.29
20.64
1.42
0.70
0.72
0.77
1.21
1.44
1.10
0.59
3.03
0.97
0.78
0.81
0.60
0.71
0.99
0.97
2.40
1.43
1.13
1.39
22.15
25.55
20.64
1.24 55.32
32.35
27.82
20.75
1.34 57.28
27.82
24.95
1.11 52.72
20.33
24.95
0.81 44.90
19.89
23.08
0.86 46.28
19.89
33.68
0.59 37.12
2.95
16.50
45.50
0.36 26.61
0.65
12.20
45.50
0.27 21.14
29.75
7.16
40.25
0.18 15.11
31.75
7.16
44.37
0.16 13.90
41.50
7.38
43.65
0.17 14.47
13.02
43.65
0.30 22.97
13.02
30.68
0.42 29.79
32.77
30.68
1.07 51.65
29.35
30.60
90.05
19.75
32.75
6.70
23.05
59.20
84.70
23.55
45.85
15.60
3.70
11.60
1.00
1.00
60.40
34.90
22.65
21.80
28.25
20.20
2.60
28.95
30.55
39.80
10.05
19.40
71.60
35.45
19.70
62.20
65.58
64.33
82.65
88.54
75.36
74.10
70.99
68.49
58.76
41.27
41.75
43.36
54.81
58.99
52.28
37.16
75.18
49.13
43.97
44.70
37.46
41.43
49.72
49.24
70.55
58.83
53.07
58.08
77
15-Jun-07
2,391.40
-34.40
34.40
48.83
31.42
1.55 60.84
18-Jun-07
2,376.20
-15.20
15.20
48.83
28.51
1.71 63.13
19-Jun-07
2,434.20
58.00
58.00
51.88
27.70
1.87 65.19
20-Jun-07
2,511.45
77.25
77.25
58.23
23.10
2.52 71.60
21-Jun-07
2,507.80
-3.65
3.65
65.82
18.24
3.61 78.30
22-Jun-07
2,497.50
-10.30
10.30
65.82
15.89
4.14 80.55
25-Jun-07
2,465.00
-32.50
32.50
67.63
19.21
3.52 77.88
26-Jun-07
2,496.95
31.95
31.95
55.73
15.41
3.62 78.34
27-Jun-07
2,503.10
6.15
6.15
43.34
15.48
2.80 73.68
28-Jun-07
2,626.15
123.05
123.05
59.60
15.48
3.85 79.38
29-Jun-07
2,636.00
9.85
9.85
42.75
15.48
2.76 73.41
2-Jul-07
2,620.75
-15.25
42.75
19.35
2.21 68.84
3-Jul-07
2,701.75
81.00
81.00
50.40
23.88
2.11 67.86
4-Jul-07
2,739.30
37.55
37.55
48.26
15.25
3.16 75.99
5-Jul-07
2,748.35
9.05
9.05
44.44
15.25
2.91 74.45
6-Jul-07
2,771.95
23.60
23.60
47.35
15.25
3.10 75.64
9-Jul-07
2,758.50
-13.45
13.45
32.21
14.35
2.24 69.18
10-Jul-07
2,727.00
-31.50
31.50
37.80
20.07
1.88 65.32
11-Jul-07
2,823.35
96.35
49.51
22.47
2.20 68.78
12-Jul-07
2,819.25
-4.10
41.64
16.35
2.55 71.80
13-Jul-07
2,874.40
55.15
55.15
46.04
16.35
2.82 73.79
16-Jul-07
2,894.25
19.85
19.85
48.74
16.35
2.98 74.88
17-Jul-07
2,853.95
-40.30
57.12
22.34
2.56 71.89
18-Jul-07
2,897.65
43.70
43.70
53.76
25.30
2.13 68.00
19-Jul-07
2,999.40
101.75
101.75
63.36
22.20
2.85 74.05
20-Jul-07
3,002.80
3.40
3.40
44.77
22.20
2.02 66.85
23-Jul-07
3,032.45
29.65
29.65
42.25
40.30
1.05 51.18
24-Jul-07
3,028.00
-4.45
4.45
39.67
22.38
1.77 63.94
25-Jul-07
2,966.90
-61.10
61.10
44.63
35.28
1.26 55.85
26-Jul-07
2,962.85
-4.05
4.05
44.63
23.20
1.92 65.79
27-Jul-07
2,861.60
-101.25
101.25 44.93
42.71
1.05 51.27
30-Jul-07
2,945.35
83.75
83.75
38.93
42.71
0.91 47.69
31-Jul-07
2,957.05
11.70
11.70
41.70
42.71
0.98 49.40
1-Aug-07
2,845.75
-111.30
111.30 47.73
56.43
0.85 45.82
2-Aug-07
2,901.65
55.90
55.90
50.45
69.43
0.73 42.09
3-Aug-07
2,962.95
61.30
61.30
53.16
72.20
0.74 42.41
6-Aug-07
2,897.95
-65.00
53.16
92.52
0.57 36.49
7-Aug-07
2,921.25
23.30
23.30
47.19
88.15
0.54 34.87
8-Aug-07
2,988.80
67.55
67.55
43.95
88.15
0.50 33.27
9-Aug-07
2,916.25
-72.55
72.55
52.01
82.95
0.63 38.54
10-Aug-07
2,874.30
-41.95
41.95
52.01
59.83
0.87 46.50
13-Aug-07
2,938.25
63.95
54.03
59.83
0.90 47.45
14-Aug-07
2,881.15
-57.10
57.10
51.60
59.15
0.87 46.59
16-Aug-07
2,790.65
-90.50
90.50
51.60
65.53
0.79 44.06
17-Aug-07
2,747.30
-43.35
43.35
65.75
61.09
1.08 51.84
20-Aug-07
2,777.95
30.65
47.30
61.09
0.77 43.64
21-Aug-07
2,726.35
-51.60
47.30
56.90
0.83 45.39
15.25
96.35
4.10
40.30
65.00
63.95
30.65
51.60
78
22-Aug-07
2,727.80
1.45
1.45
32.02
60.64
0.53 34.56
23-Aug-07
2,751.20
23.40
23.40
18.50
60.64
0.31 23.38
24-Aug-07
2,771.60
20.40
20.40
18.97
61.82
0.31 23.49
27-Aug-07
2,829.00
57.40
57.40
26.66
47.47
0.56 35.96
28-Aug-07
2,856.35
27.35
27.35
26.77
51.60
0.52 34.16
29-Aug-07
2,911.50
55.15
55.15
30.86
51.60
0.60 37.42
30-Aug-07
2,953.10
41.60
41.60
32.39
0.00
0.00 0.00
31-Aug-07
2,946.95
-6.15
6.15
37.55
6.15
6.11 85.93
3-Sep-07
2,933.70
-13.25
13.25
40.38
9.70
4.16 80.63
4-Sep-07
3,021.05
87.35
87.35
53.77
9.70
5.54 84.72
5-Sep-07
3,055.80
34.75
34.75
49.24
9.70
5.08 83.54
6-Sep-07
3,176.35
120.55
120.55
67.88
9.70
7.00 87.50
7-Sep-07
3,179.00
2.65
2.65
57.38
9.70
5.92 85.54
10-Sep-07
3,207.80
28.80
28.80
54.82
9.70
5.65 84.97
11-Sep-07
3,212.75
4.95
4.95
46.51
13.25
3.51 77.83
12-Sep-07
3,199.45
-13.30
46.51
13.30
3.50 77.76
13-Sep-07
3,264.10
64.65
42.73
13.30
3.21 76.26
14-Sep-07
3,227.65
-36.45
36.45
44.32
24.88
1.78 64.05
17-Sep-07
3,216.30
-11.35
11.35
25.26
20.37
1.24 55.36
18-Sep-07
3,257.20
40.90
40.90
34.82
20.37
1.71 63.10
19-Sep-07
3,329.50
72.30
72.30
45.70
20.37
2.24 69.17
20-Sep-07
3,377.55
48.05
48.05
56.48
20.37
2.77 73.50
21-Sep-07
3,444.60
67.05
67.05
58.59
23.90
2.45 71.03
24-Sep-07
3,425.65
-18.95
57.07
22.25
2.57 71.95
25-Sep-07
3,439.25
13.60
48.38
15.15
3.19 76.15
26-Sep-07
3,427.55
-11.70
48.38
15.32
3.16 75.94
27-Sep-07
3,438.95
11.40
11.40
42.48
15.32
2.77 73.49
28-Sep-07
3,511.05
72.10
72.10
42.44
15.32
2.77 73.47
1-Oct-07
3,602.35
91.30
91.30
51.09
15.32
3.33 76.93
3-Oct-07
3,654.95
52.60
52.60
48.20
15.32
3.15 75.88
4-Oct-07
3,593.95
-61.00
61.00
48.20
36.35
1.33 57.01
5-Oct-07
3,552.55
-41.40
41.40
56.85
38.03
1.49 59.92
8-Oct-07
3,421.65
-130.90
130.90 56.85
77.77
0.73 42.23
9-Oct-07
3,604.40
182.75
182.75
99.69
77.77
1.28 56.18
10-Oct-07
3,652.45
48.05
48.05
93.67
77.77
1.20 54.64
11-Oct-07
3,818.75
166.30
166.30
112.43
77.77
1.45 59.11
12-Oct-07
3,741.80
-76.95
132.37
77.56
1.71 63.05
15-Oct-07
3,811.30
69.50
116.65
83.08
1.40 58.40
16-Oct-07
3,758.90
-52.40
52.40
116.65
86.75
1.34 57.35
17-Oct-07
3,704.55
-54.35
54.35
116.65
61.23
1.91 65.58
18-Oct-07
3,586.75
-117.80
117.80 94.62
75.38
1.26 55.66
19-Oct-07
3,510.55
-76.20
76.20
117.90
75.54
1.56 60.95
22-Oct-07
3,500.55
-10.00
10.00
69.50
64.62
1.08 51.82
23-Oct-07
3,695.05
194.50
132.00
62.15
2.12 67.99
24-Oct-07
3,649.95
-45.10
194.50
59.31
3.28 76.63
25-Oct-07
3,716.50
66.55
66.55
130.53
60.69
2.15 68.26
26-Oct-07
3,779.10
62.60
62.60
107.88
62.28
1.73 63.40
13.30
64.65
18.95
13.60
11.70
76.95
69.50
194.50
45.10
79
29-Oct-07
3,805.70
26.60
87.56
43.77
2.00 66.67
30-Oct-07
3,738.05
-67.65
26.60
67.65
87.56
40.92
2.14 68.15
31-Oct-07
3,708.75
-29.30
29.30
87.56
47.35
1.85 64.90
1-Nov-07
3,664.70
-44.05
44.05
51.92
46.53
1.12 52.74
2-Nov-07
3,730.40
65.70
55.36
47.00
1.18 54.08
5-Nov-07
3,709.25
-21.15
21.15
51.63
40.54
1.27 56.02
6-Nov-07
3,648.60
-60.65
60.65
46.15
44.56
1.04 50.88
7-Nov-07
3,610.60
-38.00
38.00
65.70
43.47
1.51 60.18
8-Nov-07
3,556.80
-53.80
53.80
65.70
41.16
1.60 61.48
9-Nov-07
3,507.95
-48.85
48.85
65.70
44.42
1.48 59.66
12-Nov-07
3,531.80
23.85
23.85
44.78
44.49
1.01 50.16
13-Nov-07
3,552.90
21.10
21.10
22.48
44.49
0.51 33.56
14-Nov-07
3,669.35
116.45
116.45
53.80
50.33
1.07 51.67
15-Nov-07
3,618.70
-50.65
53.80
47.83
1.12 52.94
16-Nov-07
3,837.30
218.60
218.60
95.00
51.10
1.86 65.02
19-Nov-07
3,869.90
32.60
32.60
82.52
49.75
1.66 62.39
20-Nov-07
3,764.30
-105.60
105.60 82.52
78.13
1.06 51.37
21-Nov-07
3,640.10
-124.20
124.20 97.19
93.48
1.04 50.97
22-Nov-07
3,640.60
0.50
92.04
93.48
0.98 49.61
23-Nov-07
3,639.75
-0.85
83.90
70.33
1.19 54.40
26-Nov-07
3,738.30
98.55
98.55
87.56
76.88
1.14 53.25
27-Nov-07
3,747.60
9.30
9.30
35.24
76.88
0.46 31.43
28-Nov-07
3,708.50
-39.10
39.10
36.12
67.44
0.54 34.88
29-Nov-07
3,680.60
-27.90
27.90
36.12
48.01
0.75 42.93
30-Nov-07
3,802.85
122.25
122.25
57.65
22.62
2.55 71.82
3-Dec-07
3,838.40
35.55
35.55
66.41
22.62
2.94 74.60
4-Dec-07
3,812.10
-26.30
26.30
66.41
31.10
2.14 68.11
5-Dec-07
3,798.25
-13.85
13.85
55.70
26.79
2.08 67.53
6-Dec-07
3,682.85
-115.40
115.40 78.90
44.51
1.77 63.93
7-Dec-07
3,647.65
-35.20
35.20
78.90
43.73
1.80 64.34
10-Dec-07
3,607.25
-40.40
40.40
78.90
46.23
1.71 63.05
11-Dec-07
3,730.45
123.20
79.38
46.23
1.72 63.19
12-Dec-07
3,724.05
-6.40
6.40
123.20
39.59
3.11 75.68
13-Dec-07
3,715.35
-8.70
8.70
123.20
36.66
3.36 77.07
14-Dec-07
3,733.80
18.45
70.83
41.22
1.72 63.21
17-Dec-07
3,631.70
-102.10
102.10 70.83
38.56
1.84 64.75
18-Dec-07
3,639.50
7.80
49.82
39.40
1.26 55.84
19-Dec-07
3,571.20
-68.30
68.30
49.82
46.38
1.07 51.79
20-Dec-07
3,543.75
-27.45
27.45
13.13
42.59
0.31 23.56
24-Dec-07
3,547.60
3.85
3.85
10.03
51.64
0.19 16.27
26-Dec-07
3,615.45
67.85
67.85
24.49
65.95
0.37 27.08
27-Dec-07
3,604.65
-10.80
26.50
52.16
0.51 33.69
28-Dec-07
3,631.80
27.15
27.15
26.66
35.52
0.75 42.88
31-Dec-07
3,662.25
30.45
30.45
32.32
35.52
0.91 47.65
1-Jan-08
3,765.00
102.75
102.75
46.41
19.12
2.43 70.82
2-Jan-08
3,745.10
-19.90
19.90
46.41
15.35
3.02 75.15
3-Jan-08
3,603.15
-141.95
141.95 57.05
57.55
0.99 49.78
65.70
50.65
0.50
0.85
123.20
18.45
7.80
10.80
80
4-Jan-08
3,594.35
-8.80
8.80
53.45
45.36
1.18 54.09
7-Jan-08
3,518.00
-76.35
76.35
53.45
61.75
0.87 46.40
8-Jan-08
3,401.15
-116.85
116.85 66.60
72.77
0.92 47.79
9-Jan-08
3,456.25
55.10
78.93
72.77
1.08 52.03
10-Jan-08
3,371.50
-84.75
55.10
74.77
0.74 42.43
11-Jan-08
3,379.45
7.95
31.52
85.74
0.37 26.88
14-Jan-08
3,322.35
-57.10
57.10
31.52
68.77
0.46 31.43
15-Jan-08
3,288.40
-33.95
33.95
31.52
73.80
0.43 29.93
16-Jan-08
3,266.50
-21.90
21.90
31.52
62.91
0.50 33.38
17-Jan-08
3,339.30
72.80
45.28
49.43
0.92 47.81
18-Jan-08
3,336.70
-2.60
2.60
40.38
40.06
1.01 50.20
21-Jan-08
3,010.65
-326.05
326.05 40.38
88.32
0.46 31.37
22-Jan-08
2,862.45
-148.20
148.20 72.80
98.30
0.74 42.55
23-Jan-08
3,034.10
171.65
24-Jan-08
2,884.85
-149.25
25-Jan-08
3,026.30
141.45
28-Jan-08
2,960.60
-65.70
29-Jan-08
3,023.20
62.60
30-Jan-08
2,995.25
-27.95
31-Jan-08
2,951.50
-43.75
1-Feb-08
3,017.35
65.85
65.85
4-Feb-08
3,037.60
20.25
20.25
5-Feb-08
2,976.80
-60.80
60.80
6-Feb-08
2,891.45
-85.35
7-Feb-08
2,821.15
8-Feb-08
55.10
84.75
7.95
72.80
171.65
122.23
106.54
1.15 53.43
149.25 122.23
129.60
0.94 48.54
128.63
156.53
0.82 45.11
156.55
138.36
1.13 53.08
125.23
172.30
0.73 42.09
27.95
125.23
97.78
1.28 56.16
43.75
125.23
71.66
1.75 63.60
89.97
71.66
1.26 55.66
72.54
45.80
1.58 61.30
49.57
49.55
1.00 50.01
85.35
49.57
54.46
0.91 47.65
-70.30
70.30
43.05
57.63
0.75 42.76
2,801.20
-19.95
19.95
43.05
56.03
0.77 43.45
11-Feb-08
2,734.05
-67.15
67.15
43.05
60.71
0.71 41.49
12-Feb-08
2,700.40
-33.65
33.65
20.25
56.20
0.36 26.49
13-Feb-08
2,736.35
35.95
35.95
35.95
56.20
0.64 39.01
14-Feb-08
2,847.95
111.60
111.60
73.77
55.28
1.33 57.17
15-Feb-08
2,825.25
-22.70
22.70
73.77
42.75
1.73 63.31
18-Feb-08
2,791.40
-33.85
33.85
73.77
35.46
2.08 67.54
19-Feb-08
2,860.70
69.30
72.28
39.34
1.84 64.76
20-Feb-08
2,839.20
-21.50
21.50
72.28
27.93
2.59 72.13
21-Feb-08
2,810.60
-28.60
28.60
72.28
26.66
2.71 73.05
22-Feb-08
2,788.60
-22.00
22.00
90.45
25.73
3.52 77.85
25-Feb-08
2,899.35
110.75
110.75
90.02
25.73
3.50 77.77
26-Feb-08
3,040.10
140.75
140.75
27-Feb-08
2,891.50
-148.60
28-Feb-08
2,944.45
52.95
29-Feb-08
2,881.35
-63.10
63.10
3-Mar-08
2,779.85
-101.50
4-Mar-08
2,807.90
28.05
28.05
5-Mar-08
2,870.70
62.80
62.80
7-Mar-08
2,775.70
-95.00
10-Mar-08
2,752.90
-22.80
11-Mar-08
2,789.60
36.70
141.45
65.70
62.60
69.30
106.93
26.49
4.04 80.15
148.60 106.93
55.18
1.94 65.96
101.48
55.18
1.84 64.78
101.48
65.57
1.55 60.75
101.50 101.48
83.80
1.21 54.77
83.13
104.40
0.80 44.33
71.14
104.40
0.68 40.53
95.00
47.93
102.05
0.47 31.96
22.80
47.93
70.60
0.68 40.44
42.52
70.60
0.60 37.59
52.95
36.70
81
12-Mar-08
2,891.15
101.55
13-Mar-08
2,791.35
-99.80
101.55
57.28
73.10
0.78 43.93
57.28
72.53
14-Mar-08
2,851.45
60.10
0.79 44.12
65.29
72.53
17-Mar-08
2,649.90
-201.55
0.90 47.37
201.55 66.12
104.79
18-Mar-08
2,629.15
-20.75
0.63 38.69
20.75
66.12
86.22
0.77 43.40
19-Mar-08
2,593.90
-35.25
24-Mar-08
2,618.65
24.75
24.75
35.25
66.12
89.34
0.74 42.53
62.13
89.34
25-Mar-08
2,687.45
68.80
0.70 41.02
68.80
51.22
89.34
26-Mar-08
2,690.90
0.57 36.44
3.45
3.45
39.28
85.85
27-Mar-08
0.46 31.39
2,697.60
6.70
6.70
25.93
85.85
0.30 23.19
28-Mar-08
2,704.65
7.05
7.05
22.15
28.00
0.79 44.17
31-Mar-08
2,575.30
-129.35
129.35 22.15
82.30
0.27 21.21
99.80
60.10
82
ANALYSIS & INTERPRETATIONS:

1. ACC :
Moving Average:
Short Term Moving Average:
S ell P oint
R ising Trend
Falling Trend
C lose P rice
10 D ays
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
B uy P oint
May-07
1,400
1,300
1,200
1,100
1,000
900
800
700
600
Apr-07
Stock Price
S hort term Moving Average
M onths
In the above chart, blue color indicates closing price. Pink color indicates
short term moving average (i.e., 10 days MV).
Moving averages are used along with the price of the scrip.
In the above chart, downward penetration of the rising average indicates the
possibility of a further fall. Hence, the sell signal is generated during July,
October & December.
Upward penetration of a falling average would indicate the possibility of the

further rise. Hence, the buy signal is generated during June, August,
November & February.
83
Long Term Moving Average:
L o n g te rm M o v in g Av e rag e
S e ll P o in t
F la t T re n d
1,40 0
1,30 0
1,20 0
1,10 0
1,00 0
900
800
700
600
F a llin g T re n d
C los e P ric e
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
20 D ay s
May-07
Apr-07
Stock Price
R is in g T re n d
B u y P o in t
M o n th s
This chart is similar to previous chart but it is long term moving average.
long term moving average (i.e., 20 days MV).
possibility of a further fall. Hence, the sell signal is generated during
August, October & December.

further rise. Hence, the buy signal is generated during June, August,
November & February.
The moving average is continuously rising from August to October.
The moving average is continuously falling from January to March.
Long Term & Short Term Moving Average:

84
Falling Trend
Close Price
10 Days
20 Days
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
Buy Point
May-07
1,400
1,300
1,200
1,100
1,000
900
800
700
600
Long term & Short term Moving Average

Sell Point
Rising Trend
Apr-07
Stock Price
Months
short term moving average (i.e., 10 days MV) & Green color indicates long
term moving average (i.e., 20 days MV).
When long term & short term moving averages are drawn, the intersection
of two moving averages generates buy or sell signal.
In the above chart, the scrip price is falling & the short term moving
average intersects the long term moving average from above falls below it
during the month of June, August, October, December & March. Hence, the
sell signal is generated.
The scrip price is rising & the short term moving average intersects the long
term moving average from below during the June, August, November &
February, indicating a further rise in price, gives a buy signal.
The short term movement may not hold long. Hence, the investor should
wait for the long term average to turn up before buying or selling the scrip.

85
The Relative Strength Index (RSI) is a financial technical analysis oscillator

showing price strength by comparing upward and downward close-to-close
movements.
In the above chart, blue color line indicates closing price of the scrip.
In above chart, the brown shaded area(RSI) crosses the seventy, there may
be downturn & it is the right time to sell the scrip.
Similarly, the green shaded area (RSI) falling below thirty, it is time to pick
up the scrip.
In this chart, the double bottom, double top formations are generated.
Head & Shoulder formation is also generated in the month of January &
February.
86
Rate of Change:
ROC
Overbought
Head &
Shoulder
Trend
40
Falling Trend
20
10
0
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
-20
May-07
-10
ROC 2nd
Apr-07
Stock Market
30
-30
-40
Rising Trend
Month
Head & Shoulder

Trend (Reverse)
Oversold
In the above chart, the Blue color line indicates the closing price of the
scrip.
ROC measures the rate of change between the current price & the price n
number of days in past. ROC helps to find out the overbought & oversold
positions in scrip.
In the above chart, scrips ROC reaches the historic high value in the month
of July, the scrip is in overbought region & a fall in the value can be
anticipated. In July, the investor can sell the scrip.
Similarly, scrips ROC reaches the historic low value in the month of
January, the scrip is in oversold region & a rise in the scrips price can be
anticipated. In January, the investor can buy the scrip.
2. ULTRATECH:
87
Moving Average:
Short term Moving Average
Rising Trend
Sell Point
1,200
Flat Trend
Falling Trend
1,000
Close Price
10 days
900
800
700
Buy Point
Buy Point
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
May-07
600
Apr-07
Stock Price
1,100
Month
In the above chart, X axis indicates month and the Y axis indicates the price
of scrip.
possibility of a further fall. Hence, the sell signal is generated during July,
October & January.

further rise. Hence, the buy signal is generated during June, August &
February.
From September to November there is a rising trend, from November to

January there is a flat trend and from February to March there is a falling
trend.
88
Long Term Moving average:
1 ,2 0 0
1 ,1 0 0
1 ,0 0 0
900
800
700
600
F la t T r e n d
C lo s e P r ic e
20 days
B u y P o in t
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
F a l l in g T r e n d
May-07
Apr-07
Stock Price
F l a t T r e n d R is i n g T r e n d L o n g t e r m M o v in g a v e r a g e S e l l P o i n t
M o n th
August, October January & March.

further rise. Hence, the buy signal is generated during May, September &
February.
The moving average is continuously rising from September to November.
The moving average is continuously falling in the month of March.
The moving average is flat from May to July.
Long Term & Short Term Moving average:

89
LT & ST Moving Average
Flat T rend
Sell Point
Flat T rend
1,200
Stock Price
1,100
1,000
Close Price
900
10 days
800
20 days
700
Buy Point Month
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
May-07
Apr-07
600
Falling T rend
Rising T rend
during the month of August, October & March. Hence, the sell signal is
generated.
term moving average from below during the September, November &
February, indicating a further rise in price, gives a buy signal.
90

movements.
In above chart, the brown shaded area(RSI) crosses the seventy, there may
up the scrip.
Reversal Head & Shoulder formation is also generated in the month of

December & January.
July Month is over bought region, the investor can sell the scrip.
March month is over sold region, the investor can buy the scrip.
91
Rate of Change:
O v e rb ou g ht
R is in g Tr e n d
R OC
30
20
F a llin g Tr e n d
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Jul-07
-3 0
Aug-07
-2 0
Jun-07
-1 0
RO C 1st
May-07
Apr-07
Stock Price
10
H e a d & S h o ld e r
M o n thTr e n d (R e v e r s e )
O v e r s o ld
scrip.
positions in scrip.
of May, the scrip is in overbought region & a fall in the value can be
anticipated. In May, the investor can sell the scrip.
The falling trend is during the march.
92
3. GRASIM:
Moving Average:
Short term Moving Average
R ising Trend
Sell P oint
4,000
Flat Trend
Stock Price
3,600
3,200
Close Price
2,800
10 Days
2,400
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Jul-07
Jun-07
B uy Point
Aug-07
Flat Trend
May-07
Apr-07
2,000
Fallin g Trend
M onth
In the above chart, X axis indicates month and the Y axis indicates the price
of scrip.
August, December & January.

further rise. Hence, the buy signal is generated during June, August &
February.
From September to November there is a rising trend, from November to

February there is a flat trend and from February to March there is a falling
trend.
Long Term Moving Average:

93
Long term Moving Average
Rising Trend
Sell Point
Flat
Falling Trend
Stock Price
4,000
3,600
3,200
Close Price
2,800
20 days
2,400
Buy
Point
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
May-07
Flat Trend
Apr-07
2,000
Month
August, November & December.

further rise. Hence, the buy signal is generated during July & September.
The moving average is continuously rising from September to November.
The moving average is continuously falling from December to March.
The moving average is flat from November to January.
94
Long Term & Short Term Moving Average:

Sell Point
Flat Trend
Falling Trend
LT & ST Moving Average
4,000
Stock Price
3,600
3,200
Close Price
10 Days
2,800
20 days
2,400
Month
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
May-07
Apr-07
2,000
Buy Point
Rising Trend
during the month of June, August & November. Hence, the sell signal is
generated.
term moving average from below during the June, September & March,
indicating a further rise in price, gives a buy signal.
95

movements.
In above chart, the brown shaded area (RSI) crosses the seventy, there may
up the scrip.
Head & Shoulder formation is also generated in the month of February &
March.
September Month is over bought region, the investor can sell the scrip.
June month is over sold region, the investor can buy the scrip.
96
Rate of Change:
Overbought
ROC
Downward Trend
Upward Trend
25
15
10
5
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
-10
-15
ROC 1st
May-07
0
-5
Apr-07
Stock Price
20
-20
-25
Double Bottom
Head & Sholder

Trend (Reverse )
Month
Oversold
scrip.
positions in scrip.
of July, the scrip is in overbought region & a fall in the value can be
anticipated. In July, the investor can sell the scrip.
The falling trend is from October to February.
The rising trend is from June to August.
97
FINDINGS:
ACC:
In the chart, moving average (short term & long term) was fluctuating
month by month. It was rising from August to October & falling from
December to February.
In RSI chart, the double bottom, double top formations were generated
Reverse Head & Shoulder formation was also generated in the month of
January & February.
During the month of September the shares were overbought, so it is the

right time to sell the share.
During the month of March the shares were oversold, so it is right time to
buy the share
In case of ROC, the reverse Head & Shoulder formation was generated.
June month shows rising trend and December & January months shows
falling trend.
ULTATECH:
The moving average of 10 days & 20 days, was flat from May to June. It
was rising from September to the end of October. It was falling from
January to March.
In RSI chart, Reverse Head & Shoulder formation was also generated in the
month of December & January.
The double bottom, double top formations were generated.

98
The July Month was overbought region; the investor can sell the scrip.
The March month was over sold region, the investor can buy the scrip.
In ROC chart, the reverse Head & Shoulder formation was generated in
December.
May & July months shows rising trend and January & March months shows
falling trend.
GRASIM:
The moving average of 10 days & 20 days, shows flat from October to
January. It shows rising trend from September to November. It shows
falling trend from January to March.
In RSI chart, Head & Shoulder formation was generated from January to
March.
The double bottom, double top formations were generated.
The April month was overbought region; the investor can sell the scrip.
The June month was over sold region, the investor can buy the scrip.
In ROC chart, the reverse Head & Shoulder formation was generated in
August.
ROC shows the rising trend from June to July & it shows the falling trend
from October to January.
99
RECOMMENDATION:
It is very difficult for an investor to select any scrip for investment in stock
market. Before investing, the investor should go for a detailed study of the
scrip, which includes: Fundamental analysis of the company & its return for
past 3 years.
ACC:
o According Moving-Average, the prices of the scrip is falling & the
Short-Term Average intersect the Long Term Average on 27th
March 2008 (Rs.790.06) from above point & falls below it, so the
sell signal is been indicated. So, in future the investor is been
advised to sell the share.
o According to Relative Strength Index (RSI) chart, the RSI lies
between 50 & 60 region & is been in decreasing trend. There fore in
future the prices may come down very drastically, so investor is
been advised to sell the share.
o According to Rate of Change chart, the ROC is falling from 28th
march 2008 to 31st March 2008 with the price of 2.56 to 2.16.it may
go into negative range. So, the investor is been advised to sell the
share.
ULTRATECH:
Short-Term Average intersect, the Long Term Average on 13th
March 2008 (Rs.885.60) from above point & falls below it, so the
sell signal is been indicated. In future also the investor advised to
sell the share.
100

between 40 & 50 region & is decreasing. In future the prices may
come down very drastically, so the investor is been advised to sell
the share.
march 2008 to 31st March 2008 with the price of -15.71 to -11.95. It
is in negative range. So, the investor can sell the share.
GRASIM:
Short-Term Average intersect the Long Term Average on 14th
March 2008 (Rs.2144.16)from above point & falls below it, so the
sell signal is been indicated. So, in future the investor is been
advised to sell the share.
between 30 & 20 region & is been in decreasing trend. There fore in
future the prices may come down very drastically, so investor is
been advised to sell the share.
march 2008 to 31st March 2008 with the price of -6.46 to -12.54. It
is in negative range. So, the investor is been advised to sell the
share.
101
LIMITATIONS:
The duration of time is very limited, which may not suffice the required
tenure to study the Cement Sector.
I have done the price prediction only for one year; from this data we cannot
get the results accurately.
I have compared Reliances three mutual funds, which may not represent
the entire Mutual Fund industry.
I have chosen only Cement Sector Companies, whereas there are numerous
sectors in the stock market.
102
CONCLUSION:
The Global market is fast growing in investment business. Countries like US, whole
of Europe spread their investment in different investment alternatives with the help
of advisory services to recommend investor.
In Indian scenario the investments are spread over Bank Deposits, Savings
Certificate, Post Office, Equity Markets and the latest Mutual Fund. Since Mutual
Funds are subject to market risk the investor take help of advisory services for
financial planning which helps the investor to take calculated risk.
The recent correction in the stock market has left many investors unsettled. It is
quite common to see many investors moving to side lines every time the market
turns volatile or corrects itself. Im sure as the market starts rallying again, some of
them will move back quickly but would be willing to move out even more quickly
at the next sign of downside volatility.
No doubt, watching the value of investments go down day after day can be pretty
tough. However, the pain becomes more bearable if one follows a proper
investment plan and invests for the long term. Having a well diversified portfolio as
well as a plan to rebalance it from time to time also helps a great deal.
Technical analysis can offer great insight, but if used improperly, they can also
produce false signals. While trend lines have become a very popular aspect of
technical analysis, they are merely one tool for establishing, analyzing, and
confirming a trend. Trend lines should not be the final arbiter, but should serve
merely as a warning that a change in trend may be very useful.
103
The price set by the market reflects the sum knowledge of all participants, and we
are not dealing with lightweights here. These participants have considered
(discounted) everything under the sun and settled on a price to buy or sell. These
are the forces of supply and demand at work. By examining price action to
determine which force is prevailing, technical analysis focuses directly on the
bottom line: What is the price? Where has it been? Where is it going?
Even though there are some universal principles and rules that can be applied, it
must be remembered that technical analysis is more an art form than a science. As
an art form, it is subject to interpretation. However, it is also flexible in its approach
and each investor should use only that which suits his or her style. Developing a
style takes time, effort and dedication, but the rewards can be significant.
In this project, the market is falling tremendously in the month of February &
March. So, the tools which were used also showing the downward trend. We can
predict that the investor can sell the share.
104
BIBLIOGRAPHY:
Reference Books.
Security Analysis & Portfolio Management
-- By. Punithavathy Pandian.
Security Analysis & Portfolio Management

-- By Donald E. Fischer &
Ronald J. Jordon
Websites.
www.nseindia.com
www.investopedia.com
www.StockCharts.com
www.wikipedia.com
www.sharekhan.com
Magazines.
Fortune India
Dalal Street
105

A Project Report On Technical Analysis at Cement Sector in Share Khan

Uploaded by

Copyright:

Available Formats

A Project Report On Technical Analysis at Cement Sector in Share Khan

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

A Project Report On Technical Analysis at Cement Sector in Share Khan

Uploaded by

Copyright:

Available Formats

A STUDY ON TECHNICAL ANALYSIS At

A STUDY ON TECHNICAL ANALYSIS At

A STUDY ON TECHNICAL ANALYSIS At

Importance of stock market:

2. Relation of the stock market to the modern financial system:

A STUDY ON TECHNICAL ANALYSIS At

Stock market index:

A STUDY ON TECHNICAL ANALYSIS At

A STUDY ON TECHNICAL ANALYSIS At

A STUDY ON TECHNICAL ANALYSIS At

A STUDY ON TECHNICAL ANALYSIS At

A STUDY ON TECHNICAL ANALYSIS At

SSKI Group Companies

A STUDY ON TECHNICAL ANALYSIS At

Sharekhans Beliefs and Expectations:

A STUDY ON TECHNICAL ANALYSIS At

Achievements and Awards:

A STUDY ON TECHNICAL ANALYSIS At

679 branded share

Indias largest chain of branded

A STUDY ON TECHNICAL ANALYSIS At

INTRODUCTION TO CEMENT SECTOR

A STUDY ON TECHNICAL ANALYSIS At

INTRODUCTION TO CEMENT SECTOR

Ordinary Portland Cement

Portland Pozzolana Cement

Portland Slag Cement

Major players in Indian cement sector:

Gujrat Ambuja Cement

A STUDY ON TECHNICAL ANALYSIS At

A comparison of the energy efficiency of Indian cement industry with that

Regional imbalances in cement production.

High transportation cost involved.

I have taken Three Cement Sector Companies which are as follows:

A STUDY ON TECHNICAL ANALYSIS At

Awards & Accolades :

IMC Ramkrishna Bajaj National Quality Award - Gagal wins

Indo German Greentech Environment Excellence Award

A STUDY ON TECHNICAL ANALYSIS At

National Award for outstanding performance in promoting rural and

Sword of Honour - by British Safety Council, United Kingdom for

Indira Priyadarshini Vrikshamitra Award --- by The Ministry of

Subh Karan Sarawagi Environment Award - by The Federation of Indian

Drona Trophy - By Indian Bureau Of Mines for extra ordinary efforts in

Golden Peacock Environment Management Special Award - for outstanding

Indira Gandhi Memorial National Award - for excellent performance in

Excellence in Management of Health, Safety and Environment : Certificate

Vishwakarma Rashtriya Puraskar trophy for outstanding performance in

Good Corporate Citizen Award - by PHD Chamber of Commerce and

A STUDY ON TECHNICAL ANALYSIS At

A STUDY ON TECHNICAL ANALYSIS At

A STUDY ON TECHNICAL ANALYSIS At

ABOUT TECHNICAL ANALYSIS.

A STUDY ON TECHNICAL ANALYSIS At

A STUDY ON TECHNICAL ANALYSIS At

A STUDY ON TECHNICAL ANALYSIS At

The principles of technical analysis derive from the observation of financial

A STUDY ON TECHNICAL ANALYSIS At