data-area.json

{
    "indexBased": false,
    "panes": [
        {
            "overlays": [
                {
                    "name": "Index",
                    "type": "AppleArea",
                    "main": true,
                    "data": [
                        [
                            1648360800000,
                            13.92
                        ],
                        [
                            1648364400000,
                            13.92
                        ],
                        [
                            1648368000000,
                            14.157
                        ],
                        [
                            1648371600000,
                            14.2695
                        ],
                        [
                            1648375200000,
                            13.9645
                        ],
                        [
                            1648378800000,
                            13.8525
                        ],
                        [
                            1648382400000,
                            13.987
                        ],
                        [
                            1648386000000,
                            13.74
                        ],
                        [
                            1648389600000,
                            13.948
                        ],
                        [
                            1648393200000,
                            13.838
                        ],
                        [
                            1648396800000,
                            13.9485
                        ],
                        [
                            1648400400000,
                            13.956
                        ],
                        [
                            1648404000000,
                            13.967
                        ],
                        [
                            1648407600000,
                            13.954
                        ],
                        [
                            1648411200000,
                            13.7485
                        ],
                        [
                            1648414800000,
                            13.9645
                        ],
                        [
                            1648418400000,
                            14.2055
                        ],
                        [
                            1648422000000,
                            14.1555
                        ],
                        [
                            1648425600000,
                            14.284
                        ],
                        [
                            1648429200000,
                            14.9935
                        ],
                        [
                            1648432800000,
                            15.3235
                        ],
                        [
                            1648436400000,
                            15.5025
                        ],
                        [
                            1648440000000,
                            15.26
                        ],
                        [
                            1648443600000,
                            15.2925
                        ],
                        [
                            1648447200000,
                            14.962
                        ],
                        [
                            1648450800000,
                            14.912
                        ],
                        [
                            1648454400000,
                            14.721
                        ],
                        [
                            1648458000000,
                            15.021
                        ],
                        [
                            1648461600000,
                            15.0555
                        ],
                        [
                            1648465200000,
                            14.9175
                        ],
                        [
                            1648468800000,
                            15.424
                        ],
                        [
                            1648472400000,
                            15.015
                        ],
                        [
                            1648476000000,
                            15.0825
                        ],
                        [
                            1648479600000,
                            14.9925
                        ],
                        [
                            1648483200000,
                            14.8045
                        ],
                        [
                            1648486800000,
                            14.945
                        ],
                        [
                            1648490400000,
                            15.042
                        ],
                        [
                            1648494000000,
                            15.178
                        ],
                        [
                            1648497600000,
                            14.9905
                        ],
                        [
                            1648501200000,
                            14.9455
                        ],
                        [
                            1648504800000,
                            14.921
                        ],
                        [
                            1648508400000,
                            14.461
                        ],
                        [
                            1648512000000,
                            14.029
                        ],
                        [
                            1648515600000,
                            14.0665
                        ],
                        [
                            1648519200000,
                            14.2815
                        ],
                        [
                            1648522800000,
                            14.133
                        ],
                        [
                            1648526400000,
                            14.2375
                        ],
                        [
                            1648530000000,
                            14.4545
                        ],
                        [
                            1648533600000,
                            14.434
                        ],
                        [
                            1648537200000,
                            14.3455
                        ],
                        [
                            1648540800000,
                            14.0535
                        ],
                        [
                            1648544400000,
                            14.2735
                        ],
                        [
                            1648548000000,
                            14.2285
                        ],
                        [
                            1648551600000,
                            14.241
                        ],
                        [
                            1648555200000,
                            14.331
                        ],
                        [
                            1648558800000,
                            14.3955
                        ],
                        [
                            1648562400000,
                            14.1505
                        ],
                        [
                            1648566000000,
                            14.1385
                        ],
                        [
                            1648569600000,
                            13.8535
                        ],
                        [
                            1648573200000,
                            13.8075
                        ],
                        [
                            1648576800000,
                            13.8195
                        ],
                        [
                            1648580400000,
                            13.774
                        ],
                        [
                            1648584000000,
                            13.92
                        ],
                        [
                            1648587600000,
                            13.6795
                        ],
                        [
                            1648591200000,
                            13.539
                        ],
                        [
                            1648594800000,
                            13.6145
                        ],
                        [
                            1648598400000,
                            13.6035
                        ],
                        [
                            1648602000000,
                            13.64
                        ],
                        [
                            1648605600000,
                            13.237
                        ],
                        [
                            1648609200000,
                            13.3235
                        ],
                        [
                            1648612800000,
                            13.372
                        ],
                        [
                            1648616400000,
                            13.3365
                        ],
                        [
                            1648620000000,
                            14.1085
                        ],
                        [
                            1648623600000,
                            14.3655
                        ],
                        [
                            1648627200000,
                            14.19
                        ],
                        [
                            1648630800000,
                            14.1655
                        ],
                        [
                            1648634400000,
                            14.116
                        ],
                        [
                            1648638000000,
                            14.1185
                        ],
                        [
                            1648641600000,
                            14.415
                        ],
                        [
                            1648645200000,
                            14.272
                        ],
                        [
                            1648648800000,
                            13.9585
                        ],
                        [
                            1648652400000,
                            13.961
                        ],
                        [
                            1648656000000,
                            13.9605
                        ],
                        [
                            1648659600000,
                            14.122
                        ],
                        [
                            1648663200000,
                            14.1625
                        ],
                        [
                            1648666800000,
                            13.873
                        ],
                        [
                            1648670400000,
                            13.8675
                        ],
                        [
                            1648674000000,
                            13.8575
                        ],
                        [
                            1648677600000,
                            13.796
                        ],
                        [
                            1648681200000,
                            13.8615
                        ],
                        [
                            1648684800000,
                            14.219
                        ],
                        [
                            1648688400000,
                            14.086
                        ],
                        [
                            1648692000000,
                            14.282
                        ],
                        [
                            1648695600000,
                            13.9255
                        ],
                        [
                            1648699200000,
                            14.041
                        ],
                        [
                            1648702800000,
                            13.8955
                        ],
                        [
                            1648706400000,
                            13.97
                        ],
                        [
                            1648710000000,
                            13.9365
                        ],
                        [
                            1648713600000,
                            13.9285
                        ],
                        [
                            1648717200000,
                            13.8655
                        ],
                        [
                            1648720800000,
                            13.9145
                        ],
                        [
                            1648724400000,
                            13.987
                        ],
                        [
                            1648728000000,
                            13.873
                        ],
                        [
                            1648731600000,
                            14.029
                        ],
                        [
                            1648735200000,
                            13.632
                        ],
                        [
                            1648738800000,
                            13.335
                        ],
                        [
                            1648742400000,
                            13.1135
                        ],
                        [
                            1648746000000,
                            12.7885
                        ],
                        [
                            1648749600000,
                            12.915
                        ],
                        [
                            1648753200000,
                            12.9595
                        ],
                        [
                            1648756800000,
                            12.6965
                        ],
                        [
                            1648760400000,
                            12.8475
                        ],
                        [
                            1648764000000,
                            12.7935
                        ],
                        [
                            1648767600000,
                            12.853
                        ],
                        [
                            1648771200000,
                            12.699
                        ],
                        [
                            1648774800000,
                            12.9115
                        ],
                        [
                            1648778400000,
                            12.6305
                        ],
                        [
                            1648782000000,
                            12.329
                        ],
                        [
                            1648785600000,
                            12.6465
                        ],
                        [
                            1648789200000,
                            12.6035
                        ],
                        [
                            1648792800000,
                            12.54
                        ],
                        [
                            1648796400000,
                            12.7105
                        ],
                        [
                            1648800000000,
                            12.788
                        ],
                        [
                            1648803600000,
                            12.8275
                        ],
                        [
                            1648807200000,
                            12.867
                        ],
                        [
                            1648810800000,
                            12.805
                        ],
                        [
                            1648814400000,
                            12.6715
                        ],
                        [
                            1648818000000,
                            12.689
                        ],
                        [
                            1648821600000,
                            12.8865
                        ],
                        [
                            1648825200000,
                            13.3755
                        ],
                        [
                            1648828800000,
                            13.34
                        ],
                        [
                            1648832400000,
                            13.068
                        ],
                        [
                            1648836000000,
                            13.217
                        ],
                        [
                            1648839600000,
                            13.151
                        ],
                        [
                            1648843200000,
                            13.1885
                        ],
                        [
                            1648846800000,
                            13.1305
                        ],
                        [
                            1648850400000,
                            13.0115
                        ],
                        [
                            1648854000000,
                            12.8045
                        ],
                        [
                            1648857600000,
                            12.83
                        ],
                        [
                            1648861200000,
                            12.904
                        ],
                        [
                            1648864800000,
                            13.044
                        ],
                        [
                            1648868400000,
                            12.9895
                        ],
                        [
                            1648872000000,
                            13.006
                        ],
                        [
                            1648875600000,
                            13.0835
                        ],
                        [
                            1648879200000,
                            13.0265
                        ],
                        [
                            1648882800000,
                            13.1265
                        ],
                        [
                            1648886400000,
                            13.05
                        ],
                        [
                            1648890000000,
                            13.118
                        ],
                        [
                            1648893600000,
                            13.506
                        ],
                        [
                            1648897200000,
                            13.7005
                        ],
                        [
                            1648900800000,
                            13.51
                        ],
                        [
                            1648904400000,
                            13.5575
                        ],
                        [
                            1648908000000,
                            13.483
                        ],
                        [
                            1648911600000,
                            13.2855
                        ],
                        [
                            1648915200000,
                            12.801
                        ],
                        [
                            1648918800000,
                            12.86
                        ],
                        [
                            1648922400000,
                            12.893
                        ],
                        [
                            1648926000000,
                            12.6285
                        ],
                        [
                            1648929600000,
                            12.723
                        ],
                        [
                            1648933200000,
                            12.806
                        ],
                        [
                            1648936800000,
                            12.752
                        ],
                        [
                            1648940400000,
                            12.625
                        ],
                        [
                            1648944000000,
                            12.4215
                        ],
                        [
                            1648947600000,
                            12.6385
                        ],
                        [
                            1648951200000,
                            12.5475
                        ],
                        [
                            1648954800000,
                            12.408
                        ],
                        [
                            1648958400000,
                            12.5745
                        ],
                        [
                            1648962000000,
                            12.6915
                        ],
                        [
                            1648965600000,
                            12.6885
                        ],
                        [
                            1648969200000,
                            12.7565
                        ],
                        [
                            1648972800000,
                            12.71
                        ],
                        [
                            1648976400000,
                            12.6135
                        ],
                        [
                            1648980000000,
                            12.705
                        ],
                        [
                            1648983600000,
                            12.69
                        ],
                        [
                            1648987200000,
                            12.7205
                        ],
                        [
                            1648990800000,
                            12.83
                        ],
                        [
                            1648994400000,
                            12.7155
                        ],
                        [
                            1648998000000,
                            12.632
                        ],
                        [
                            1649001600000,
                            12.6305
                        ],
                        [
                            1649005200000,
                            12.3695
                        ],
                        [
                            1649008800000,
                            12.158
                        ],
                        [
                            1649012400000,
                            12.138
                        ],
                        [
                            1649016000000,
                            12.0995
                        ],
                        [
                            1649019600000,
                            12.0785
                        ],
                        [
                            1649023200000,
                            12.345
                        ],
                        [
                            1649026800000,
                            12.3565
                        ],
                        [
                            1649030400000,
                            12.398
                        ],
                        [
                            1649034000000,
                            12.207
                        ],
                        [
                            1649037600000,
                            12.2835
                        ],
                        [
                            1649041200000,
                            12.389
                        ],
                        [
                            1649044800000,
                            12.2745
                        ],
                        [
                            1649048400000,
                            12.296
                        ],
                        [
                            1649052000000,
                            12.284
                        ],
                        [
                            1649055600000,
                            12.3025
                        ],
                        [
                            1649059200000,
                            12.204
                        ],
                        [
                            1649062800000,
                            12.09
                        ],
                        [
                            1649066400000,
                            11.975
                        ],
                        [
                            1649070000000,
                            11.8505
                        ],
                        [
                            1649073600000,
                            11.918
                        ],
                        [
                            1649077200000,
                            11.873
                        ],
                        [
                            1649080800000,
                            11.9875
                        ],
                        [
                            1649084400000,
                            11.8555
                        ],
                        [
                            1649088000000,
                            11.584
                        ],
                        [
                            1649091600000,
                            11.6115
                        ],
                        [
                            1649095200000,
                            11.423
                        ],
                        [
                            1649098800000,
                            11.439
                        ],
                        [
                            1649102400000,
                            11.7505
                        ],
                        [
                            1649106000000,
                            11.814
                        ],
                        [
                            1649109600000,
                            11.916
                        ],
                        [
                            1649113200000,
                            12.0055
                        ],
                        [
                            1649116800000,
                            11.9355
                        ],
                        [
                            1649120400000,
                            11.856
                        ],
                        [
                            1649124000000,
                            11.973
                        ],
                        [
                            1649127600000,
                            12.1035
                        ],
                        [
                            1649131200000,
                            12.297
                        ],
                        [
                            1649134800000,
                            12.272
                        ],
                        [
                            1649138400000,
                            12.258
                        ],
                        [
                            1649142000000,
                            12.117
                        ],
                        [
                            1649145600000,
                            12.2555
                        ],
                        [
                            1649149200000,
                            12.603
                        ],
                        [
                            1649152800000,
                            12.447
                        ],
                        [
                            1649156400000,
                            12.625
                        ],
                        [
                            1649160000000,
                            12.6225
                        ],
                        [
                            1649163600000,
                            12.5595
                        ],
                        [
                            1649167200000,
                            12.3375
                        ],
                        [
                            1649170800000,
                            12.1535
                        ],
                        [
                            1649174400000,
                            12.128
                        ],
                        [
                            1649178000000,
                            12.1275
                        ],
                        [
                            1649181600000,
                            11.933
                        ],
                        [
                            1649185200000,
                            11.797
                        ],
                        [
                            1649188800000,
                            11.8115
                        ],
                        [
                            1649192400000,
                            11.745
                        ],
                        [
                            1649196000000,
                            11.822
                        ],
                        [
                            1649199600000,
                            11.847
                        ],
                        [
                            1649203200000,
                            11.6265
                        ],
                        [
                            1649206800000,
                            11.5205
                        ],
                        [
                            1649210400000,
                            11.694
                        ],
                        [
                            1649214000000,
                            11.615
                        ],
                        [
                            1649217600000,
                            11.6975
                        ],
                        [
                            1649221200000,
                            11.963
                        ],
                        [
                            1649224800000,
                            11.904
                        ],
                        [
                            1649228400000,
                            11.9025
                        ],
                        [
                            1649232000000,
                            11.7325
                        ],
                        [
                            1649235600000,
                            11.7205
                        ],
                        [
                            1649239200000,
                            11.658
                        ],
                        [
                            1649242800000,
                            11.41
                        ],
                        [
                            1649246400000,
                            11.247
                        ],
                        [
                            1649250000000,
                            11.2115
                        ],
                        [
                            1649253600000,
                            10.878
                        ],
                        [
                            1649257200000,
                            10.983
                        ],
                        [
                            1649260800000,
                            10.8775
                        ],
                        [
                            1649264400000,
                            10.6975
                        ],
                        [
                            1649268000000,
                            10.787
                        ],
                        [
                            1649271600000,
                            10.847
                        ],
                        [
                            1649275200000,
                            11.003
                        ],
                        [
                            1649278800000,
                            10.994
                        ],
                        [
                            1649282400000,
                            10.932
                        ],
                        [
                            1649286000000,
                            10.714
                        ],
                        [
                            1649289600000,
                            10.6515
                        ],
                        [
                            1649293200000,
                            10.795
                        ],
                        [
                            1649296800000,
                            11.1735
                        ],
                        [
                            1649300400000,
                            11.1675
                        ],
                        [
                            1649304000000,
                            11.1355
                        ],
                        [
                            1649307600000,
                            11.276
                        ],
                        [
                            1649311200000,
                            11.0475
                        ],
                        [
                            1649314800000,
                            11.078
                        ],
                        [
                            1649318400000,
                            11.148
                        ],
                        [
                            1649322000000,
                            11.0795
                        ],
                        [
                            1649325600000,
                            11.065
                        ],
                        [
                            1649329200000,
                            10.951
                        ],
                        [
                            1649332800000,
                            11.2045
                        ],
                        [
                            1649336400000,
                            11.088
                        ],
                        [
                            1649340000000,
                            11.142
                        ],
                        [
                            1649343600000,
                            10.917
                        ],
                        [
                            1649347200000,
                            10.8565
                        ],
                        [
                            1649350800000,
                            10.9505
                        ],
                        [
                            1649354400000,
                            10.9735
                        ],
                        [
                            1649358000000,
                            11.034
                        ],
                        [
                            1649361600000,
                            10.9605
                        ],
                        [
                            1649365200000,
                            11.032
                        ],
                        [
                            1649368800000,
                            11.012
                        ],
                        [
                            1649372400000,
                            11.068
                        ],
                        [
                            1649376000000,
                            11.181
                        ],
                        [
                            1649379600000,
                            11.118
                        ],
                        [
                            1649383200000,
                            11.317
                        ],
                        [
                            1649386800000,
                            11.502
                        ],
                        [
                            1649390400000,
                            11.397
                        ],
                        [
                            1649394000000,
                            11.3445
                        ],
                        [
                            1649397600000,
                            11.4525
                        ],
                        [
                            1649401200000,
                            11.394
                        ],
                        [
                            1649404800000,
                            11.3575
                        ],
                        [
                            1649408400000,
                            11.3105
                        ],
                        [
                            1649412000000,
                            11.2965
                        ],
                        [
                            1649415600000,
                            11.159
                        ],
                        [
                            1649419200000,
                            10.967
                        ],
                        [
                            1649422800000,
                            10.9155
                        ],
                        [
                            1649426400000,
                            10.938
                        ],
                        [
                            1649430000000,
                            11.207
                        ],
                        [
                            1649433600000,
                            11.333
                        ],
                        [
                            1649437200000,
                            11.165
                        ],
                        [
                            1649440800000,
                            11.069
                        ],
                        [
                            1649444400000,
                            11.1495
                        ],
                        [
                            1649448000000,
                            11.03
                        ],
                        [
                            1649451600000,
                            10.9935
                        ],
                        [
                            1649455200000,
                            10.8415
                        ],
                        [
                            1649458800000,
                            10.765
                        ],
                        [
                            1649462400000,
                            10.782
                        ],
                        [
                            1649466000000,
                            10.9325
                        ],
                        [
                            1649469600000,
                            10.8925
                        ],
                        [
                            1649473200000,
                            10.793
                        ],
                        [
                            1649476800000,
                            10.89
                        ],
                        [
                            1649480400000,
                            10.905
                        ],
                        [
                            1649484000000,
                            10.9565
                        ],
                        [
                            1649487600000,
                            10.8965
                        ],
                        [
                            1649491200000,
                            10.8995
                        ],
                        [
                            1649494800000,
                            10.898
                        ],
                        [
                            1649498400000,
                            10.889
                        ],
                        [
                            1649502000000,
                            10.9005
                        ],
                        [
                            1649505600000,
                            10.878
                        ],
                        [
                            1649509200000,
                            10.9055
                        ],
                        [
                            1649512800000,
                            10.961
                        ],
                        [
                            1649516400000,
                            10.9425
                        ],
                        [
                            1649520000000,
                            10.6505
                        ],
                        [
                            1649523600000,
                            10.7245
                        ],
                        [
                            1649527200000,
                            10.87
                        ],
                        [
                            1649530800000,
                            10.7635
                        ],
                        [
                            1649534400000,
                            10.769
                        ],
                        [
                            1649538000000,
                            10.7355
                        ],
                        [
                            1649541600000,
                            10.791
                        ],
                        [
                            1649545200000,
                            10.8565
                        ],
                        [
                            1649548800000,
                            10.9765
                        ],
                        [
                            1649552400000,
                            10.956
                        ],
                        [
                            1649556000000,
                            11.065
                        ],
                        [
                            1649559600000,
                            11.1255
                        ],
                        [
                            1649563200000,
                            11.159
                        ],
                        [
                            1649566800000,
                            11.0725
                        ],
                        [
                            1649570400000,
                            11.006
                        ],
                        [
                            1649574000000,
                            11.063
                        ],
                        [
                            1649577600000,
                            11.026
                        ],
                        [
                            1649581200000,
                            11.041
                        ],
                        [
                            1649584800000,
                            10.8685
                        ],
                        [
                            1649588400000,
                            10.9115
                        ],
                        [
                            1649592000000,
                            10.9755
                        ],
                        [
                            1649595600000,
                            10.901
                        ],
                        [
                            1649599200000,
                            10.953
                        ],
                        [
                            1649602800000,
                            11.102
                        ],
                        [
                            1649606400000,
                            11.4685
                        ],
                        [
                            1649610000000,
                            11.89
                        ],
                        [
                            1649613600000,
                            12.127
                        ],
                        [
                            1649617200000,
                            12.2
                        ],
                        [
                            1649620800000,
                            12.2065
                        ],
                        [
                            1649624400000,
                            12.0735
                        ],
                        [
                            1649628000000,
                            11.934
                        ],
                        [
                            1649631600000,
                            12.05
                        ],
                        [
                            1649635200000,
                            12.0715
                        ],
                        [
                            1649638800000,
                            11.755
                        ],
                        [
                            1649642400000,
                            11.854
                        ],
                        [
                            1649646000000,
                            11.6235
                        ],
                        [
                            1649649600000,
                            11.386
                        ],
                        [
                            1649653200000,
                            11.379
                        ],
                        [
                            1649656800000,
                            11.33
                        ],
                        [
                            1649660400000,
                            11.3385
                        ],
                        [
                            1649664000000,
                            11.3415
                        ],
                        [
                            1649667600000,
                            11.2055
                        ],
                        [
                            1649671200000,
                            10.8125
                        ],
                        [
                            1649674800000,
                            10.8445
                        ],
                        [
                            1649678400000,
                            10.785
                        ],
                        [
                            1649682000000,
                            10.854
                        ],
                        [
                            1649685600000,
                            10.983
                        ],
                        [
                            1649689200000,
                            10.8425
                        ],
                        [
                            1649692800000,
                            10.7025
                        ],
                        [
                            1649696400000,
                            10.8875
                        ],
                        [
                            1649700000000,
                            10.9725
                        ],
                        [
                            1649703600000,
                            11.2215
                        ],
                        [
                            1649707200000,
                            11.007
                        ],
                        [
                            1649710800000,
                            10.9885
                        ],
                        [
                            1649714400000,
                            11.0325
                        ],
                        [
                            1649718000000,
                            11.055
                        ],
                        [
                            1649721600000,
                            10.94
                        ],
                        [
                            1649725200000,
                            10.8985
                        ],
                        [
                            1649728800000,
                            10.817
                        ],
                        [
                            1649732400000,
                            10.7885
                        ],
                        [
                            1649736000000,
                            10.8935
                        ],
                        [
                            1649739600000,
                            11.02
                        ],
                        [
                            1649743200000,
                            11.129
                        ],
                        [
                            1649746800000,
                            11.022
                        ],
                        [
                            1649750400000,
                            11.116
                        ],
                        [
                            1649754000000,
                            11.195
                        ],
                        [
                            1649757600000,
                            11.457
                        ],
                        [
                            1649761200000,
                            11.655
                        ],
                        [
                            1649764800000,
                            11.6345
                        ],
                        [
                            1649768400000,
                            11.6615
                        ],
                        [
                            1649772000000,
                            12.0455
                        ],
                        [
                            1649775600000,
                            11.6165
                        ],
                        [
                            1649779200000,
                            11.6655
                        ],
                        [
                            1649782800000,
                            11.6575
                        ],
                        [
                            1649786400000,
                            11.433
                        ],
                        [
                            1649790000000,
                            11.2655
                        ],
                        [
                            1649793600000,
                            11.225
                        ],
                        [
                            1649797200000,
                            11.302
                        ],
                        [
                            1649800800000,
                            11.3975
                        ],
                        [
                            1649804400000,
                            11.3945
                        ],
                        [
                            1649808000000,
                            11.59
                        ],
                        [
                            1649811600000,
                            11.6465
                        ],
                        [
                            1649815200000,
                            11.6925
                        ],
                        [
                            1649818800000,
                            11.871
                        ],
                        [
                            1649822400000,
                            12.1405
                        ],
                        [
                            1649826000000,
                            12.212
                        ],
                        [
                            1649829600000,
                            12.154
                        ],
                        [
                            1649833200000,
                            12.3175
                        ],
                        [
                            1649836800000,
                            12.3565
                        ],
                        [
                            1649840400000,
                            12.2575
                        ],
                        [
                            1649844000000,
                            12.1405
                        ],
                        [
                            1649847600000,
                            12.1155
                        ],
                        [
                            1649851200000,
                            12.0165
                        ],
                        [
                            1649854800000,
                            11.936
                        ],
                        [
                            1649858400000,
                            12.601
                        ],
                        [
                            1649862000000,
                            12.591
                        ],
                        [
                            1649865600000,
                            12.74
                        ],
                        [
                            1649869200000,
                            12.618
                        ],
                        [
                            1649872800000,
                            12.6825
                        ],
                        [
                            1649876400000,
                            12.788
                        ],
                        [
                            1649880000000,
                            12.708
                        ],
                        [
                            1649883600000,
                            12.787
                        ],
                        [
                            1649887200000,
                            13.1815
                        ],
                        [
                            1649890800000,
                            13.281
                        ],
                        [
                            1649894400000,
                            13.2435
                        ],
                        [
                            1649898000000,
                            13.097
                        ],
                        [
                            1649901600000,
                            13.1915
                        ],
                        [
                            1649905200000,
                            13.0525
                        ],
                        [
                            1649908800000,
                            13.086
                        ],
                        [
                            1649912400000,
                            13.17
                        ],
                        [
                            1649916000000,
                            13.122
                        ],
                        [
                            1649919600000,
                            13.0355
                        ],
                        [
                            1649923200000,
                            13.0555
                        ],
                        [
                            1649926800000,
                            13.208
                        ],
                        [
                            1649930400000,
                            13.204
                        ],
                        [
                            1649934000000,
                            13.1445
                        ],
                        [
                            1649937600000,
                            13.014
                        ],
                        [
                            1649941200000,
                            13.2275
                        ],
                        [
                            1649944800000,
                            12.838
                        ],
                        [
                            1649948400000,
                            12.5245
                        ],
                        [
                            1649952000000,
                            12.191
                        ],
                        [
                            1649955600000,
                            12.084
                        ],
                        [
                            1649959200000,
                            12.116
                        ],
                        [
                            1649962800000,
                            11.964
                        ],
                        [
                            1649966400000,
                            12.041
                        ],
                        [
                            1649970000000,
                            12.077
                        ],
                        [
                            1649973600000,
                            12.1315
                        ],
                        [
                            1649977200000,
                            12.082
                        ],
                        [
                            1649980800000,
                            12.266
                        ],
                        [
                            1649984400000,
                            12.2435
                        ],
                        [
                            1649988000000,
                            12.2725
                        ],
                        [
                            1649991600000,
                            12.3215
                        ],
                        [
                            1649995200000,
                            12.476
                        ],
                        [
                            1649998800000,
                            12.5355
                        ],
                        [
                            1650002400000,
                            12.4315
                        ],
                        [
                            1650006000000,
                            12.2165
                        ],
                        [
                            1650009600000,
                            12.2365
                        ],
                        [
                            1650013200000,
                            12.1325
                        ],
                        [
                            1650016800000,
                            12.088
                        ],
                        [
                            1650020400000,
                            12.1745
                        ],
                        [
                            1650024000000,
                            12.1715
                        ],
                        [
                            1650027600000,
                            12.201
                        ],
                        [
                            1650031200000,
                            12.0995
                        ],
                        [
                            1650034800000,
                            12.2245
                        ],
                        [
                            1650038400000,
                            12.2975
                        ],
                        [
                            1650042000000,
                            12.3185
                        ],
                        [
                            1650045600000,
                            12.46
                        ],
                        [
                            1650049200000,
                            12.426
                        ],
                        [
                            1650052800000,
                            12.181
                        ],
                        [
                            1650056400000,
                            12.2595
                        ],
                        [
                            1650060000000,
                            12.173
                        ],
                        [
                            1650063600000,
                            12.2165
                        ],
                        [
                            1650067200000,
                            12.242
                        ],
                        [
                            1650070800000,
                            12.201
                        ],
                        [
                            1650074400000,
                            12.169
                        ],
                        [
                            1650078000000,
                            12.1205
                        ],
                        [
                            1650081600000,
                            12.1395
                        ],
                        [
                            1650085200000,
                            12.161
                        ],
                        [
                            1650088800000,
                            12.144
                        ],
                        [
                            1650092400000,
                            12.1375
                        ],
                        [
                            1650096000000,
                            12.1005
                        ],
                        [
                            1650099600000,
                            12.11
                        ],
                        [
                            1650103200000,
                            12.0715
                        ],
                        [
                            1650106800000,
                            12.1045
                        ],
                        [
                            1650110400000,
                            12.121
                        ],
                        [
                            1650114000000,
                            12.1005
                        ],
                        [
                            1650117600000,
                            12.089
                        ],
                        [
                            1650121200000,
                            12.108
                        ],
                        [
                            1650124800000,
                            11.375
                        ],
                        [
                            1650128400000,
                            11.5
                        ],
                        [
                            1650132000000,
                            11.5015
                        ],
                        [
                            1650135600000,
                            11.495
                        ],
                        [
                            1650139200000,
                            11.5625
                        ],
                        [
                            1650142800000,
                            11.6755
                        ],
                        [
                            1650146400000,
                            11.753
                        ],
                        [
                            1650150000000,
                            11.673
                        ],
                        [
                            1650153600000,
                            11.668
                        ],
                        [
                            1650157200000,
                            11.6245
                        ],
                        [
                            1650160800000,
                            11.6275
                        ],
                        [
                            1650164400000,
                            11.5145
                        ],
                        [
                            1650168000000,
                            11.521
                        ],
                        [
                            1650171600000,
                            11.557
                        ],
                        [
                            1650175200000,
                            11.6185
                        ],
                        [
                            1650178800000,
                            11.561
                        ],
                        [
                            1650182400000,
                            11.5275
                        ],
                        [
                            1650186000000,
                            11.615
                        ],
                        [
                            1650189600000,
                            11.681
                        ],
                        [
                            1650193200000,
                            11.6815
                        ],
                        [
                            1650196800000,
                            11.705
                        ],
                        [
                            1650200400000,
                            11.6865
                        ],
                        [
                            1650204000000,
                            11.7635
                        ],
                        [
                            1650207600000,
                            11.9285
                        ],
                        [
                            1650211200000,
                            11.982
                        ],
                        [
                            1650214800000,
                            11.9215
                        ],
                        [
                            1650218400000,
                            11.7785
                        ],
                        [
                            1650222000000,
                            11.8125
                        ],
                        [
                            1650225600000,
                            11.9175
                        ],
                        [
                            1650229200000,
                            11.891
                        ],
                        [
                            1650232800000,
                            11.9135
                        ],
                        [
                            1650236400000,
                            11.7925
                        ],
                        [
                            1650240000000,
                            11.704
                        ],
                        [
                            1650243600000,
                            11.645
                        ],
                        [
                            1650247200000,
                            11.7105
                        ],
                        [
                            1650250800000,
                            11.8165
                        ],
                        [
                            1650254400000,
                            11.6325
                        ],
                        [
                            1650258000000,
                            11.1105
                        ],
                        [
                            1650261600000,
                            11.28
                        ],
                        [
                            1650265200000,
                            11.1955
                        ],
                        [
                            1650268800000,
                            11.0085
                        ],
                        [
                            1650272400000,
                            11.055
                        ],
                        [
                            1650276000000,
                            11.1405
                        ],
                        [
                            1650279600000,
                            11.1225
                        ],
                        [
                            1650283200000,
                            11.16
                        ],
                        [
                            1650286800000,
                            11.3545
                        ],
                        [
                            1650290400000,
                            11.241
                        ],
                        [
                            1650294000000,
                            11.3615
                        ],
                        [
                            1650297600000,
                            11.2605
                        ],
                        [
                            1650301200000,
                            11.324
                        ],
                        [
                            1650304800000,
                            11.594
                        ],
                        [
                            1650308400000,
                            11.6845
                        ],
                        [
                            1650312000000,
                            11.6265
                        ],
                        [
                            1650315600000,
                            11.6
                        ],
                        [
                            1650319200000,
                            11.7255
                        ],
                        [
                            1650322800000,
                            11.823
                        ],
                        [
                            1650326400000,
                            11.869
                        ],
                        [
                            1650330000000,
                            11.8355
                        ],
                        [
                            1650333600000,
                            11.706
                        ],
                        [
                            1650337200000,
                            11.9085
                        ],
                        [
                            1650340800000,
                            12.4445
                        ],
                        [
                            1650344400000,
                            12.436
                        ],
                        [
                            1650348000000,
                            12.5145
                        ],
                        [
                            1650351600000,
                            12.51
                        ],
                        [
                            1650355200000,
                            12.4575
                        ],
                        [
                            1650358800000,
                            12.491
                        ],
                        [
                            1650362400000,
                            12.2595
                        ],
                        [
                            1650366000000,
                            12.24
                        ],
                        [
                            1650369600000,
                            12.1975
                        ],
                        [
                            1650373200000,
                            12.4685
                        ],
                        [
                            1650376800000,
                            12.597
                        ],
                        [
                            1650380400000,
                            13.076
                        ],
                        [
                            1650384000000,
                            12.969
                        ],
                        [
                            1650387600000,
                            13.438
                        ],
                        [
                            1650391200000,
                            13.2825
                        ],
                        [
                            1650394800000,
                            13.148
                        ],
                        [
                            1650398400000,
                            13.225
                        ],
                        [
                            1650402000000,
                            13.1415
                        ],
                        [
                            1650405600000,
                            13.268
                        ],
                        [
                            1650409200000,
                            13.1545
                        ],
                        [
                            1650412800000,
                            13.382
                        ],
                        [
                            1650416400000,
                            13.1955
                        ],
                        [
                            1650420000000,
                            14.0155
                        ],
                        [
                            1650423600000,
                            15.0715
                        ],
                        [
                            1650427200000,
                            16.1615
                        ],
                        [
                            1650430800000,
                            15.822
                        ],
                        [
                            1650434400000,
                            15.5575
                        ],
                        [
                            1650438000000,
                            15.8225
                        ],
                        [
                            1650441600000,
                            15.875
                        ],
                        [
                            1650445200000,
                            16.138
                        ],
                        [
                            1650448800000,
                            16.37
                        ],
                        [
                            1650452400000,
                            16.9325
                        ],
                        [
                            1650456000000,
                            16.392
                        ],
                        [
                            1650459600000,
                            16.3525
                        ],
                        [
                            1650463200000,
                            16.3725
                        ],
                        [
                            1650466800000,
                            15.89
                        ],
                        [
                            1650470400000,
                            15.98
                        ],
                        [
                            1650474000000,
                            16.0665
                        ],
                        [
                            1650477600000,
                            16.2205
                        ],
                        [
                            1650481200000,
                            16.2535
                        ],
                        [
                            1650484800000,
                            16.148
                        ],
                        [
                            1650488400000,
                            16.586
                        ],
                        [
                            1650492000000,
                            16.617
                        ],
                        [
                            1650495600000,
                            17.3305
                        ],
                        [
                            1650499200000,
                            16.7295
                        ],
                        [
                            1650502800000,
                            16.52
                        ],
                        [
                            1650506400000,
                            15.9115
                        ],
                        [
                            1650510000000,
                            15.652
                        ],
                        [
                            1650513600000,
                            15.5165
                        ],
                        [
                            1650517200000,
                            15.5495
                        ],
                        [
                            1650520800000,
                            14.9645
                        ],
                        [
                            1650524400000,
                            14.848
                        ],
                        [
                            1650528000000,
                            14.9535
                        ],
                        [
                            1650531600000,
                            15.3285
                        ],
                        [
                            1650535200000,
                            15.215
                        ],
                        [
                            1650538800000,
                            15.439
                        ],
                        [
                            1650542400000,
                            15.3875
                        ],
                        [
                            1650546000000,
                            15.451
                        ],
                        [
                            1650549600000,
                            15.2135
                        ],
                        [
                            1650553200000,
                            15.0915
                        ],
                        [
                            1650556800000,
                            15.044
                        ],
                        [
                            1650560400000,
                            15.0175
                        ],
                        [
                            1650564000000,
                            15.229
                        ],
                        [
                            1650567600000,
                            15.1025
                        ],
                        [
                            1650571200000,
                            14.757
                        ],
                        [
                            1650574800000,
                            14.573
                        ],
                        [
                            1650578400000,
                            14.4465
                        ],
                        [
                            1650582000000,
                            14.3895
                        ],
                        [
                            1650585600000,
                            14.288
                        ],
                        [
                            1650589200000,
                            14.436
                        ],
                        [
                            1650592800000,
                            14.2725
                        ],
                        [
                            1650596400000,
                            14.256
                        ],
                        [
                            1650600000000,
                            13.8415
                        ],
                        [
                            1650603600000,
                            13.9855
                        ],
                        [
                            1650607200000,
                            14.1935
                        ],
                        [
                            1650610800000,
                            14.2085
                        ],
                        [
                            1650614400000,
                            14.2225
                        ],
                        [
                            1650618000000,
                            14.199
                        ],
                        [
                            1650621600000,
                            14.113
                        ],
                        [
                            1650625200000,
                            14.3095
                        ],
                        [
                            1650628800000,
                            14.4905
                        ],
                        [
                            1650632400000,
                            14.317
                        ],
                        [
                            1650636000000,
                            14.116
                        ],
                        [
                            1650639600000,
                            13.9245
                        ],
                        [
                            1650643200000,
                            14.3765
                        ],
                        [
                            1650646800000,
                            14.77
                        ],
                        [
                            1650650400000,
                            14.509
                        ],
                        [
                            1650654000000,
                            14.476
                        ],
                        [
                            1650657600000,
                            14.932
                        ],
                        [
                            1650661200000,
                            15.072
                        ],
                        [
                            1650664800000,
                            15.181
                        ],
                        [
                            1650668400000,
                            14.8875
                        ],
                        [
                            1650672000000,
                            15.3665
                        ],
                        [
                            1650675600000,
                            15.658
                        ],
                        [
                            1650679200000,
                            15.9065
                        ],
                        [
                            1650682800000,
                            15.8985
                        ],
                        [
                            1650686400000,
                            16.5005
                        ],
                        [
                            1650690000000,
                            16.7625
                        ],
                        [
                            1650693600000,
                            16.793
                        ],
                        [
                            1650697200000,
                            16.581
                        ],
                        [
                            1650700800000,
                            16.6595
                        ],
                        [
                            1650704400000,
                            16.6115
                        ],
                        [
                            1650708000000,
                            16.4855
                        ],
                        [
                            1650711600000,
                            16.869
                        ],
                        [
                            1650715200000,
                            16.987
                        ],
                        [
                            1650718800000,
                            16.6175
                        ],
                        [
                            1650722400000,
                            16.6035
                        ],
                        [
                            1650726000000,
                            16.7115
                        ],
                        [
                            1650729600000,
                            17.5405
                        ],
                        [
                            1650733200000,
                            18.136
                        ],
                        [
                            1650736800000,
                            17.626
                        ],
                        [
                            1650740400000,
                            17.654
                        ],
                        [
                            1650744000000,
                            17.272
                        ],
                        [
                            1650747600000,
                            17.103
                        ],
                        [
                            1650751200000,
                            17.0005
                        ],
                        [
                            1650754800000,
                            16.556
                        ],
                        [
                            1650758400000,
                            16.6825
                        ],
                        [
                            1650762000000,
                            16.426
                        ],
                        [
                            1650765600000,
                            16.1385
                        ],
                        [
                            1650769200000,
                            16.163
                        ],
                        [
                            1650772800000,
                            16.235
                        ],
                        [
                            1650776400000,
                            16.1115
                        ],
                        [
                            1650780000000,
                            16.1805
                        ],
                        [
                            1650783600000,
                            16.371
                        ],
                        [
                            1650787200000,
                            16.503
                        ],
                        [
                            1650790800000,
                            16.5015
                        ],
                        [
                            1650794400000,
                            16.517
                        ],
                        [
                            1650798000000,
                            16.4385
                        ],
                        [
                            1650801600000,
                            16.346
                        ],
                        [
                            1650805200000,
                            16.2055
                        ],
                        [
                            1650808800000,
                            16.4215
                        ],
                        [
                            1650812400000,
                            17.036
                        ],
                        [
                            1650816000000,
                            17.208
                        ],
                        [
                            1650819600000,
                            17.2
                        ],
                        [
                            1650823200000,
                            16.8395
                        ],
                        [
                            1650826800000,
                            17.1115
                        ],
                        [
                            1650830400000,
                            17.6345
                        ],
                        [
                            1650834000000,
                            17.298
                        ],
                        [
                            1650837600000,
                            17.3945
                        ],
                        [
                            1650841200000,
                            17.1485
                        ],
                        [
                            1650844800000,
                            16.817
                        ],
                        [
                            1650848400000,
                            16.281
                        ],
                        [
                            1650852000000,
                            16.475
                        ],
                        [
                            1650855600000,
                            16.7445
                        ],
                        [
                            1650859200000,
                            16.9315
                        ],
                        [
                            1650862800000,
                            16.85
                        ],
                        [
                            1650866400000,
                            16.7645
                        ],
                        [
                            1650870000000,
                            16.337
                        ],
                        [
                            1650873600000,
                            16.7445
                        ],
                        [
                            1650877200000,
                            17.2615
                        ],
                        [
                            1650880800000,
                            17.316
                        ],
                        [
                            1650884400000,
                            17.2875
                        ],
                        [
                            1650888000000,
                            17.2345
                        ],
                        [
                            1650891600000,
                            17.2975
                        ],
                        [
                            1650895200000,
                            17.279
                        ],
                        [
                            1650898800000,
                            17.676
                        ],
                        [
                            1650902400000,
                            17.67
                        ],
                        [
                            1650906000000,
                            17.9275
                        ],
                        [
                            1650909600000,
                            18.0925
                        ],
                        [
                            1650913200000,
                            18.003
                        ],
                        [
                            1650916800000,
                            18.019
                        ],
                        [
                            1650920400000,
                            17.9045
                        ],
                        [
                            1650924000000,
                            17.869
                        ],
                        [
                            1650927600000,
                            18.177
                        ],
                        [
                            1650931200000,
                            19.333
                        ],
                        [
                            1650934800000,
                            19.314
                        ],
                        [
                            1650938400000,
                            18.711
                        ],
                        [
                            1650942000000,
                            18.706
                        ],
                        [
                            1650945600000,
                            18.5785
                        ],
                        [
                            1650949200000,
                            18.576
                        ],
                        [
                            1650952800000,
                            18.302
                        ],
                        [
                            1650956400000,
                            17.7985
                        ],
                        [
                            1650960000000,
                            17.879
                        ],
                        [
                            1650963600000,
                            18.1575
                        ],
                        [
                            1650967200000,
                            18.1745
                        ],
                        [
                            1650970800000,
                            18.028
                        ],
                        [
                            1650974400000,
                            17.9945
                        ],
                        [
                            1650978000000,
                            17.7505
                        ],
                        [
                            1650981600000,
                            17.5125
                        ],
                        [
                            1650985200000,
                            17.842
                        ],
                        [
                            1650988800000,
                            17.805
                        ],
                        [
                            1650992400000,
                            18.1815
                        ],
                        [
                            1650996000000,
                            17.6165
                        ],
                        [
                            1650999600000,
                            17.839
                        ],
                        [
                            1651003200000,
                            18.115
                        ],
                        [
                            1651006800000,
                            17.9765
                        ],
                        [
                            1651010400000,
                            18.09
                        ],
                        [
                            1651014000000,
                            18.214
                        ],
                        [
                            1651017600000,
                            18.0805
                        ],
                        [
                            1651021200000,
                            18.1765
                        ],
                        [
                            1651024800000,
                            17.941
                        ],
                        [
                            1651028400000,
                            17.999
                        ],
                        [
                            1651032000000,
                            18.0335
                        ],
                        [
                            1651035600000,
                            18.238
                        ],
                        [
                            1651039200000,
                            18.1765
                        ],
                        [
                            1651042800000,
                            18.458
                        ],
                        [
                            1651046400000,
                            18.6465
                        ],
                        [
                            1651050000000,
                            18.991
                        ],
                        [
                            1651053600000,
                            19.1605
                        ],
                        [
                            1651057200000,
                            19.0795
                        ],
                        [
                            1651060800000,
                            18.95
                        ],
                        [
                            1651064400000,
                            18.923
                        ],
                        [
                            1651068000000,
                            19.303
                        ],
                        [
                            1651071600000,
                            19.092
                        ],
                        [
                            1651075200000,
                            19.1855
                        ],
                        [
                            1651078800000,
                            19.273
                        ],
                        [
                            1651082400000,
                            19.471
                        ],
                        [
                            1651086000000,
                            19.386
                        ],
                        [
                            1651089600000,
                            19.6285
                        ],
                        [
                            1651093200000,
                            19.6645
                        ],
                        [
                            1651096800000,
                            19.5945
                        ],
                        [
                            1651100400000,
                            19.27
                        ],
                        [
                            1651104000000,
                            19.4045
                        ],
                        [
                            1651107600000,
                            19.272
                        ],
                        [
                            1651111200000,
                            19.145
                        ],
                        [
                            1651114800000,
                            19.437
                        ],
                        [
                            1651118400000,
                            19.731
                        ],
                        [
                            1651122000000,
                            19.8555
                        ],
                        [
                            1651125600000,
                            19.846
                        ],
                        [
                            1651129200000,
                            20.143
                        ],
                        [
                            1651132800000,
                            19.9585
                        ],
                        [
                            1651136400000,
                            20.1515
                        ],
                        [
                            1651140000000,
                            20.3585
                        ],
                        [
                            1651143600000,
                            20.319
                        ],
                        [
                            1651147200000,
                            20.234
                        ],
                        [
                            1651150800000,
                            20.7225
                        ],
                        [
                            1651154400000,
                            20.711
                        ],
                        [
                            1651158000000,
                            20.842
                        ],
                        [
                            1651161600000,
                            21.451
                        ],
                        [
                            1651165200000,
                            22.2155
                        ],
                        [
                            1651168800000,
                            22.2755
                        ],
                        [
                            1651172400000,
                            22.588
                        ],
                        [
                            1651176000000,
                            23.6
                        ],
                        [
                            1651179600000,
                            24.0445
                        ],
                        [
                            1651183200000,
                            25.8445
                        ],
                        [
                            1651186800000,
                            24.7825
                        ],
                        [
                            1651190400000,
                            23.7135
                        ],
                        [
                            1651194000000,
                            23.265
                        ],
                        [
                            1651197600000,
                            22.4985
                        ],
                        [
                            1651201200000,
                            21.565
                        ],
                        [
                            1651204800000,
                            20.8965
                        ],
                        [
                            1651208400000,
                            21.0015
                        ],
                        [
                            1651212000000,
                            21.234
                        ],
                        [
                            1651215600000,
                            21.646
                        ],
                        [
                            1651219200000,
                            21.8405
                        ],
                        [
                            1651222800000,
                            22.8755
                        ],
                        [
                            1651226400000,
                            23.5365
                        ],
                        [
                            1651230000000,
                            22.1365
                        ],
                        [
                            1651233600000,
                            22.1015
                        ],
                        [
                            1651237200000,
                            22.043
                        ],
                        [
                            1651240800000,
                            21.7305
                        ],
                        [
                            1651244400000,
                            22.288
                        ],
                        [
                            1651248000000,
                            22.9925
                        ],
                        [
                            1651251600000,
                            22.172
                        ],
                        [
                            1651255200000,
                            22.5735
                        ],
                        [
                            1651258800000,
                            21.479
                        ],
                        [
                            1651262400000,
                            19.771
                        ],
                        [
                            1651266000000,
                            19.9655
                        ],
                        [
                            1651269600000,
                            19.1445
                        ],
                        [
                            1651273200000,
                            18.897
                        ],
                        [
                            1651276800000,
                            19.0675
                        ],
                        [
                            1651280400000,
                            19.823
                        ],
                        [
                            1651284000000,
                            20.0995
                        ],
                        [
                            1651287600000,
                            21.7405
                        ],
                        [
                            1651291200000,
                            22.2185
                        ],
                        [
                            1651294800000,
                            22.5225
                        ],
                        [
                            1651298400000,
                            22.606
                        ],
                        [
                            1651302000000,
                            24.234
                        ],
                        [
                            1651305600000,
                            23.779
                        ],
                        [
                            1651309200000,
                            23.151
                        ],
                        [
                            1651312800000,
                            22.905
                        ],
                        [
                            1651316400000,
                            22.1645
                        ],
                        [
                            1651320000000,
                            22.553
                        ],
                        [
                            1651323600000,
                            23.348
                        ],
                        [
                            1651327200000,
                            22.5315
                        ],
                        [
                            1651330800000,
                            21.4795
                        ],
                        [
                            1651334400000,
                            21.5145
                        ],
                        [
                            1651338000000,
                            20.8845
                        ],
                        [
                            1651341600000,
                            21.1615
                        ],
                        [
                            1651345200000,
                            21.312
                        ],
                        [
                            1651348800000,
                            21.761
                        ],
                        [
                            1651352400000,
                            21.17
                        ],
                        [
                            1651356000000,
                            20.047
                        ],
                        [
                            1651359600000,
                            19.584
                        ],
                        [
                            1651363200000,
                            19.686
                        ],
                        [
                            1651366800000,
                            18.4785
                        ],
                        [
                            1651370400000,
                            18.6195
                        ],
                        [
                            1651374000000,
                            18.4445
                        ],
                        [
                            1651377600000,
                            18.184
                        ],
                        [
                            1651381200000,
                            16.838
                        ],
                        [
                            1651384800000,
                            17.345
                        ],
                        [
                            1651388400000,
                            17.3535
                        ],
                        [
                            1651392000000,
                            17.4575
                        ],
                        [
                            1651395600000,
                            17.682
                        ],
                        [
                            1651399200000,
                            17.6155
                        ],
                        [
                            1651402800000,
                            17.37
                        ],
                        [
                            1651406400000,
                            17.0965
                        ],
                        [
                            1651410000000,
                            17.1665
                        ],
                        [
                            1651413600000,
                            17.074
                        ],
                        [
                            1651417200000,
                            16.1865
                        ],
                        [
                            1651420800000,
                            16.4355
                        ],
                        [
                            1651424400000,
                            17.2745
                        ],
                        [
                            1651428000000,
                            17.142
                        ],
                        [
                            1651431600000,
                            16.5545
                        ],
                        [
                            1651435200000,
                            16.7105
                        ],
                        [
                            1651438800000,
                            16.817
                        ],
                        [
                            1651442400000,
                            16.245
                        ],
                        [
                            1651446000000,
                            15.825
                        ],
                        [
                            1651449600000,
                            15.857
                        ],
                        [
                            1651453200000,
                            16.519
                        ],
                        [
                            1651456800000,
                            16.2585
                        ],
                        [
                            1651460400000,
                            16.3955
                        ],
                        [
                            1651464000000,
                            16.5915
                        ],
                        [
                            1651467600000,
                            17.07
                        ],
                        [
                            1651471200000,
                            16.912
                        ],
                        [
                            1651474800000,
                            16.448
                        ],
                        [
                            1651478400000,
                            16.2465
                        ],
                        [
                            1651482000000,
                            16.257
                        ],
                        [
                            1651485600000,
                            15.7085
                        ],
                        [
                            1651489200000,
                            15.3755
                        ],
                        [
                            1651492800000,
                            15.4145
                        ],
                        [
                            1651496400000,
                            15.0305
                        ],
                        [
                            1651500000000,
                            15.3645
                        ],
                        [
                            1651503600000,
                            15.3725
                        ],
                        [
                            1651507200000,
                            15.018
                        ],
                        [
                            1651510800000,
                            14.714
                        ],
                        [
                            1651514400000,
                            14.442
                        ],
                        [
                            1651518000000,
                            14.4695
                        ],
                        [
                            1651521600000,
                            14.748
                        ],
                        [
                            1651525200000,
                            14.5355
                        ],
                        [
                            1651528800000,
                            14.903
                        ],
                        [
                            1651532400000,
                            15.0785
                        ],
                        [
                            1651536000000,
                            15.0495
                        ],
                        [
                            1651539600000,
                            15.1345
                        ],
                        [
                            1651543200000,
                            15.418
                        ],
                        [
                            1651546800000,
                            15.123
                        ],
                        [
                            1651550400000,
                            14.6725
                        ],
                        [
                            1651554000000,
                            15.256
                        ],
                        [
                            1651557600000,
                            15.256
                        ],
                        [
                            1651561200000,
                            15.1435
                        ],
                        [
                            1651564800000,
                            15.2355
                        ],
                        [
                            1651568400000,
                            15.4685
                        ],
                        [
                            1651572000000,
                            15.3615
                        ],
                        [
                            1651575600000,
                            15.2025
                        ],
                        [
                            1651579200000,
                            15.4505
                        ],
                        [
                            1651582800000,
                            15.173
                        ],
                        [
                            1651586400000,
                            14.8825
                        ],
                        [
                            1651590000000,
                            14.7265
                        ],
                        [
                            1651593600000,
                            14.7375
                        ],
                        [
                            1651597200000,
                            14.537
                        ],
                        [
                            1651600800000,
                            14.546
                        ],
                        [
                            1651604400000,
                            15.106
                        ],
                        [
                            1651608000000,
                            14.709
                        ],
                        [
                            1651611600000,
                            14.152
                        ],
                        [
                            1651615200000,
                            14.027
                        ],
                        [
                            1651618800000,
                            14.0765
                        ],
                        [
                            1651622400000,
                            14.1475
                        ],
                        [
                            1651626000000,
                            14.3915
                        ],
                        [
                            1651629600000,
                            14.3
                        ],
                        [
                            1651633200000,
                            14.361
                        ],
                        [
                            1651636800000,
                            14.51
                        ],
                        [
                            1651640400000,
                            14.2105
                        ],
                        [
                            1651644000000,
                            14.0855
                        ],
                        [
                            1651647600000,
                            14.413
                        ],
                        [
                            1651651200000,
                            14.621
                        ],
                        [
                            1651654800000,
                            14.7215
                        ],
                        [
                            1651658400000,
                            14.5315
                        ],
                        [
                            1651662000000,
                            17.4375
                        ],
                        [
                            1651665600000,
                            15.761
                        ],
                        [
                            1651669200000,
                            15.4115
                        ],
                        [
                            1651672800000,
                            15.088
                        ],
                        [
                            1651676400000,
                            15.113
                        ],
                        [
                            1651680000000,
                            15.2465
                        ],
                        [
                            1651683600000,
                            15.6145
                        ],
                        [
                            1651687200000,
                            15.9875
                        ],
                        [
                            1651690800000,
                            16.196
                        ],
                        [
                            1651694400000,
                            16.188
                        ],
                        [
                            1651698000000,
                            16.0745
                        ],
                        [
                            1651701600000,
                            15.826
                        ],
                        [
                            1651705200000,
                            15.4425
                        ],
                        [
                            1651708800000,
                            15.544
                        ],
                        [
                            1651712400000,
                            15.597
                        ],
                        [
                            1651716000000,
                            15.8665
                        ],
                        [
                            1651719600000,
                            16.195
                        ],
                        [
                            1651723200000,
                            16.075
                        ],
                        [
                            1651726800000,
                            16.59
                        ],
                        [
                            1651730400000,
                            16.1495
                        ],
                        [
                            1651734000000,
                            16.2545
                        ],
                        [
                            1651737600000,
                            16.304
                        ],
                        [
                            1651741200000,
                            15.8505
                        ],
                        [
                            1651744800000,
                            16.047
                        ],
                        [
                            1651748400000,
                            15.959
                        ],
                        [
                            1651752000000,
                            15.793
                        ],
                        [
                            1651755600000,
                            15.774
                        ],
                        [
                            1651759200000,
                            15.401
                        ],
                        [
                            1651762800000,
                            14.966
                        ],
                        [
                            1651766400000,
                            13.698
                        ],
                        [
                            1651770000000,
                            13.971
                        ],
                        [
                            1651773600000,
                            13.7255
                        ],
                        [
                            1651777200000,
                            13.334
                        ],
                        [
                            1651780800000,
                            13.3855
                        ],
                        [
                            1651784400000,
                            13.7255
                        ],
                        [
                            1651788000000,
                            13.6335
                        ],
                        [
                            1651791600000,
                            13.5465
                        ],
                        [
                            1651795200000,
                            13.6655
                        ],
                        [
                            1651798800000,
                            13.5
                        ],
                        [
                            1651802400000,
                            13.55
                        ],
                        [
                            1651806000000,
                            13.512
                        ],
                        [
                            1651809600000,
                            13.478
                        ],
                        [
                            1651813200000,
                            13.515
                        ],
                        [
                            1651816800000,
                            13.7375
                        ],
                        [
                            1651820400000,
                            13.6285
                        ],
                        [
                            1651824000000,
                            13.306
                        ],
                        [
                            1651827600000,
                            13.0905
                        ],
                        [
                            1651831200000,
                            13.522
                        ],
                        [
                            1651834800000,
                            13.177
                        ],
                        [
                            1651838400000,
                            13.1715
                        ],
                        [
                            1651842000000,
                            13.2275
                        ],
                        [
                            1651845600000,
                            12.95
                        ],
                        [
                            1651849200000,
                            13.326
                        ],
                        [
                            1651852800000,
                            13.2745
                        ],
                        [
                            1651856400000,
                            13.418
                        ],
                        [
                            1651860000000,
                            13.119
                        ],
                        [
                            1651863600000,
                            13.2105
                        ],
                        [
                            1651867200000,
                            13.29
                        ],
                        [
                            1651870800000,
                            13.303
                        ],
                        [
                            1651874400000,
                            13.178
                        ],
                        [
                            1651878000000,
                            13.212
                        ],
                        [
                            1651881600000,
                            13.2535
                        ],
                        [
                            1651885200000,
                            13.1605
                        ],
                        [
                            1651888800000,
                            13.185
                        ],
                        [
                            1651892400000,
                            12.9575
                        ],
                        [
                            1651896000000,
                            12.5085
                        ],
                        [
                            1651899600000,
                            12.254
                        ],
                        [
                            1651903200000,
                            12.4625
                        ],
                        [
                            1651906800000,
                            12.3225
                        ],
                        [
                            1651910400000,
                            12.6
                        ],
                        [
                            1651914000000,
                            12.9015
                        ],
                        [
                            1651917600000,
                            12.6855
                        ],
                        [
                            1651921200000,
                            12.857
                        ],
                        [
                            1651924800000,
                            12.934
                        ],
                        [
                            1651928400000,
                            12.8735
                        ],
                        [
                            1651932000000,
                            12.6855
                        ],
                        [
                            1651935600000,
                            12.6875
                        ],
                        [
                            1651939200000,
                            12.7815
                        ],
                        [
                            1651942800000,
                            12.8055
                        ],
                        [
                            1651946400000,
                            12.6925
                        ],
                        [
                            1651950000000,
                            12.639
                        ],
                        [
                            1651953600000,
                            12.6845
                        ],
                        [
                            1651957200000,
                            12.417
                        ],
                        [
                            1651960800000,
                            12.244
                        ],
                        [
                            1651964400000,
                            12.2835
                        ],
                        [
                            1651968000000,
                            12.346
                        ],
                        [
                            1651971600000,
                            12.187
                        ],
                        [
                            1651975200000,
                            12.0745
                        ],
                        [
                            1651978800000,
                            11.9375
                        ],
                        [
                            1651982400000,
                            12.0305
                        ],
                        [
                            1651986000000,
                            11.951
                        ],
                        [
                            1651989600000,
                            11.9945
                        ],
                        [
                            1651993200000,
                            12.2015
                        ],
                        [
                            1651996800000,
                            12.0805
                        ],
                        [
                            1652000400000,
                            12.144
                        ],
                        [
                            1652004000000,
                            11.931
                        ],
                        [
                            1652007600000,
                            12.0875
                        ],
                        [
                            1652011200000,
                            12.089
                        ],
                        [
                            1652014800000,
                            11.928
                        ],
                        [
                            1652018400000,
                            11.533
                        ],
                        [
                            1652022000000,
                            11.67
                        ],
                        [
                            1652025600000,
                            11.6305
                        ],
                        [
                            1652029200000,
                            11.427
                        ],
                        [
                            1652032800000,
                            11.2015
                        ],
                        [
                            1652036400000,
                            11.3725
                        ],
                        [
                            1652040000000,
                            11.3905
                        ],
                        [
                            1652043600000,
                            11.203
                        ],
                        [
                            1652047200000,
                            11.345
                        ],
                        [
                            1652050800000,
                            11.2155
                        ],
                        [
                            1652054400000,
                            11.233
                        ],
                        [
                            1652058000000,
                            11.5295
                        ],
                        [
                            1652061600000,
                            11.2605
                        ],
                        [
                            1652065200000,
                            11.2265
                        ],
                        [
                            1652068800000,
                            11.1735
                        ],
                        [
                            1652072400000,
                            11.2105
                        ],
                        [
                            1652076000000,
                            11.1015
                        ],
                        [
                            1652079600000,
                            11.2175
                        ],
                        [
                            1652083200000,
                            11.151
                        ],
                        [
                            1652086800000,
                            11.382
                        ],
                        [
                            1652090400000,
                            11.3505
                        ],
                        [
                            1652094000000,
                            10.8515
                        ],
                        [
                            1652097600000,
                            10.862
                        ],
                        [
                            1652101200000,
                            10.757
                        ],
                        [
                            1652104800000,
                            10.869
                        ],
                        [
                            1652108400000,
                            10.4505
                        ],
                        [
                            1652112000000,
                            10.085
                        ],
                        [
                            1652115600000,
                            8.987
                        ],
                        [
                            1652119200000,
                            9.285
                        ],
                        [
                            1652122800000,
                            9.175
                        ],
                        [
                            1652126400000,
                            9.2985
                        ],
                        [
                            1652130000000,
                            9.427
                        ],
                        [
                            1652133600000,
                            9.142
                        ],
                        [
                            1652137200000,
                            8.972
                        ],
                        [
                            1652140800000,
                            7.98
                        ],
                        [
                            1652144400000,
                            8.5875
                        ],
                        [
                            1652148000000,
                            8.4295
                        ],
                        [
                            1652151600000,
                            8.4865
                        ],
                        [
                            1652155200000,
                            8.1425
                        ],
                        [
                            1652158800000,
                            8.589
                        ],
                        [
                            1652162400000,
                            9.167
                        ],
                        [
                            1652166000000,
                            9.1735
                        ],
                        [
                            1652169600000,
                            9.03
                        ],
                        [
                            1652173200000,
                            9.238
                        ],
                        [
                            1652176800000,
                            8.9375
                        ],
                        [
                            1652180400000,
                            8.977
                        ],
                        [
                            1652184000000,
                            9.4665
                        ],
                        [
                            1652187600000,
                            9.934
                        ],
                        [
                            1652191200000,
                            9.6295
                        ],
                        [
                            1652194800000,
                            9.0625
                        ],
                        [
                            1652198400000,
                            9.185
                        ],
                        [
                            1652202000000,
                            9.322
                        ],
                        [
                            1652205600000,
                            9.3795
                        ],
                        [
                            1652209200000,
                            9.2095
                        ],
                        [
                            1652212800000,
                            9.085
                        ],
                        [
                            1652216400000,
                            8.737
                        ],
                        [
                            1652220000000,
                            7.992
                        ],
                        [
                            1652223600000,
                            8.4995
                        ],
                        [
                            1652227200000,
                            9.012
                        ],
                        [
                            1652230800000,
                            9.0165
                        ],
                        [
                            1652234400000,
                            8.6145
                        ],
                        [
                            1652238000000,
                            9.112
                        ],
                        [
                            1652241600000,
                            8.8545
                        ],
                        [
                            1652245200000,
                            9.055
                        ],
                        [
                            1652248800000,
                            8.677
                        ],
                        [
                            1652252400000,
                            7.9975
                        ],
                        [
                            1652256000000,
                            7.3405
                        ],
                        [
                            1652259600000,
                            7.7345
                        ],
                        [
                            1652263200000,
                            8.142
                        ],
                        [
                            1652266800000,
                            7.634
                        ],
                        [
                            1652270400000,
                            7.151
                        ],
                        [
                            1652274000000,
                            5.4795
                        ],
                        [
                            1652277600000,
                            6.4765
                        ],
                        [
                            1652281200000,
                            6.8265
                        ],
                        [
                            1652284800000,
                            6.2795
                        ],
                        [
                            1652288400000,
                            5.9675
                        ],
                        [
                            1652292000000,
                            5.9305
                        ],
                        [
                            1652295600000,
                            5.7195
                        ],
                        [
                            1652299200000,
                            5.7
                        ],
                        [
                            1652302800000,
                            5.283
                        ],
                        [
                            1652306400000,
                            5.606
                        ],
                        [
                            1652310000000,
                            5.626
                        ],
                        [
                            1652313600000,
                            5.712
                        ],
                        [
                            1652317200000,
                            6.7785
                        ],
                        [
                            1652320800000,
                            6.3635
                        ],
                        [
                            1652324400000,
                            5.946
                        ],
                        [
                            1652328000000,
                            5.952
                        ],
                        [
                            1652331600000,
                            5.783
                        ],
                        [
                            1652335200000,
                            5.5545
                        ],
                        [
                            1652338800000,
                            5.4655
                        ],
                        [
                            1652342400000,
                            6.2795
                        ],
                        [
                            1652346000000,
                            6.1905
                        ],
                        [
                            1652349600000,
                            6.2945
                        ],
                        [
                            1652353200000,
                            6.319
                        ],
                        [
                            1652356800000,
                            6.2885
                        ],
                        [
                            1652360400000,
                            6.791
                        ],
                        [
                            1652364000000,
                            6.8205
                        ],
                        [
                            1652367600000,
                            7.8595
                        ],
                        [
                            1652371200000,
                            8.172
                        ],
                        [
                            1652374800000,
                            8.3265
                        ],
                        [
                            1652378400000,
                            7.8125
                        ],
                        [
                            1652382000000,
                            7.4575
                        ],
                        [
                            1652385600000,
                            7.5425
                        ],
                        [
                            1652389200000,
                            7.026
                        ],
                        [
                            1652392800000,
                            6.952
                        ],
                        [
                            1652396400000,
                            7.2445
                        ],
                        [
                            1652400000000,
                            7.7905
                        ],
                        [
                            1652403600000,
                            8.4055
                        ],
                        [
                            1652407200000,
                            8.26
                        ],
                        [
                            1652410800000,
                            8.273
                        ],
                        [
                            1652414400000,
                            8.554
                        ],
                        [
                            1652418000000,
                            9.0485
                        ],
                        [
                            1652421600000,
                            9.3415
                        ],
                        [
                            1652425200000,
                            9.1245
                        ],
                        [
                            1652428800000,
                            8.9725
                        ],
                        [
                            1652432400000,
                            9.1905
                        ],
                        [
                            1652436000000,
                            8.8965
                        ],
                        [
                            1652439600000,
                            9.083
                        ],
                        [
                            1652443200000,
                            9.334
                        ],
                        [
                            1652446800000,
                            9.0835
                        ],
                        [
                            1652450400000,
                            9.2565
                        ],
                        [
                            1652454000000,
                            9.278
                        ],
                        [
                            1652457600000,
                            9.0915
                        ],
                        [
                            1652461200000,
                            8.6895
                        ],
                        [
                            1652464800000,
                            8.6445
                        ],
                        [
                            1652468400000,
                            8.913
                        ],
                        [
                            1652472000000,
                            8.55
                        ],
                        [
                            1652475600000,
                            8.7245
                        ],
                        [
                            1652479200000,
                            9.0655
                        ],
                        [
                            1652482800000,
                            8.9155
                        ],
                        [
                            1652486400000,
                            8.529
                        ],
                        [
                            1652490000000,
                            8.6025
                        ],
                        [
                            1652493600000,
                            8.998
                        ],
                        [
                            1652497200000,
                            8.721
                        ],
                        [
                            1652500800000,
                            8.4985
                        ],
                        [
                            1652504400000,
                            8.1475
                        ],
                        [
                            1652508000000,
                            8.146
                        ],
                        [
                            1652511600000,
                            8.2835
                        ],
                        [
                            1652515200000,
                            8.18
                        ],
                        [
                            1652518800000,
                            8.1065
                        ],
                        [
                            1652522400000,
                            7.826
                        ],
                        [
                            1652526000000,
                            7.658
                        ],
                        [
                            1652529600000,
                            7.804
                        ],
                        [
                            1652533200000,
                            7.7435
                        ],
                        [
                            1652536800000,
                            7.414
                        ],
                        [
                            1652540400000,
                            7.533
                        ],
                        [
                            1652544000000,
                            7.364
                        ],
                        [
                            1652547600000,
                            7.909
                        ],
                        [
                            1652551200000,
                            8.0365
                        ],
                        [
                            1652554800000,
                            8.0315
                        ],
                        [
                            1652558400000,
                            7.7815
                        ],
                        [
                            1652562000000,
                            7.9335
                        ],
                        [
                            1652565600000,
                            8.387
                        ],
                        [
                            1652569200000,
                            8.6825
                        ],
                        [
                            1652572800000,
                            8.643
                        ],
                        [
                            1652576400000,
                            8.8755
                        ],
                        [
                            1652580000000,
                            8.558
                        ],
                        [
                            1652583600000,
                            8.2425
                        ],
                        [
                            1652587200000,
                            8.204
                        ],
                        [
                            1652590800000,
                            8.299
                        ],
                        [
                            1652594400000,
                            8.505
                        ],
                        [
                            1652598000000,
                            8.37
                        ],
                        [
                            1652601600000,
                            8.2645
                        ],
                        [
                            1652605200000,
                            8.22
                        ],
                        [
                            1652608800000,
                            8.389
                        ],
                        [
                            1652612400000,
                            8.4765
                        ],
                        [
                            1652616000000,
                            8.6495
                        ],
                        [
                            1652619600000,
                            8.457
                        ],
                        [
                            1652623200000,
                            8.5405
                        ],
                        [
                            1652626800000,
                            8.2775
                        ],
                        [
                            1652630400000,
                            8.312
                        ],
                        [
                            1652634000000,
                            8.5525
                        ],
                        [
                            1652637600000,
                            8.476
                        ],
                        [
                            1652641200000,
                            8.593
                        ],
                        [
                            1652644800000,
                            8.7215
                        ],
                        [
                            1652648400000,
                            8.833
                        ],
                        [
                            1652652000000,
                            8.9435
                        ],
                        [
                            1652655600000,
                            8.8985
                        ],
                        [
                            1652659200000,
                            9.1165
                        ],
                        [
                            1652662800000,
                            8.7465
                        ],
                        [
                            1652666400000,
                            8.541
                        ],
                        [
                            1652670000000,
                            8.528
                        ],
                        [
                            1652673600000,
                            8.441
                        ],
                        [
                            1652677200000,
                            8.3115
                        ],
                        [
                            1652680800000,
                            8.289
                        ],
                        [
                            1652684400000,
                            7.9355
                        ],
                        [
                            1652688000000,
                            7.928
                        ],
                        [
                            1652691600000,
                            8.099
                        ],
                        [
                            1652695200000,
                            8.115
                        ],
                        [
                            1652698800000,
                            8.341
                        ],
                        [
                            1652702400000,
                            8.204
                        ],
                        [
                            1652706000000,
                            8.1975
                        ],
                        [
                            1652709600000,
                            8.0515
                        ],
                        [
                            1652713200000,
                            7.9665
                        ],
                        [
                            1652716800000,
                            8.068
                        ],
                        [
                            1652720400000,
                            7.9455
                        ],
                        [
                            1652724000000,
                            8.065
                        ],
                        [
                            1652727600000,
                            8.16
                        ],
                        [
                            1652731200000,
                            8.0515
                        ],
                        [
                            1652734800000,
                            8.2195
                        ],
                        [
                            1652738400000,
                            8.323
                        ],
                        [
                            1652742000000,
                            8.079
                        ],
                        [
                            1652745600000,
                            8.058
                        ],
                        [
                            1652749200000,
                            8.2655
                        ],
                        [
                            1652752800000,
                            8.3175
                        ],
                        [
                            1652756400000,
                            8.3395
                        ],
                        [
                            1652760000000,
                            8.615
                        ],
                        [
                            1652763600000,
                            8.722
                        ],
                        [
                            1652767200000,
                            8.6695
                        ],
                        [
                            1652770800000,
                            8.84
                        ],
                        [
                            1652774400000,
                            8.458
                        ],
                        [
                            1652778000000,
                            8.5135
                        ],
                        [
                            1652781600000,
                            8.5835
                        ],
                        [
                            1652785200000,
                            8.48
                        ],
                        [
                            1652788800000,
                            8.644
                        ],
                        [
                            1652792400000,
                            9.0895
                        ],
                        [
                            1652796000000,
                            8.9185
                        ],
                        [
                            1652799600000,
                            8.703
                        ],
                        [
                            1652803200000,
                            8.575
                        ],
                        [
                            1652806800000,
                            8.5575
                        ],
                        [
                            1652810400000,
                            8.452
                        ],
                        [
                            1652814000000,
                            8.4205
                        ],
                        [
                            1652817600000,
                            8.3625
                        ],
                        [
                            1652821200000,
                            8.506
                        ],
                        [
                            1652824800000,
                            8.82
                        ],
                        [
                            1652828400000,
                            8.715
                        ],
                        [
                            1652832000000,
                            8.8695
                        ],
                        [
                            1652835600000,
                            8.8475
                        ],
                        [
                            1652839200000,
                            8.714
                        ],
                        [
                            1652842800000,
                            8.9505
                        ],
                        [
                            1652846400000,
                            8.433
                        ],
                        [
                            1652850000000,
                            8.4945
                        ],
                        [
                            1652853600000,
                            8.6045
                        ],
                        [
                            1652857200000,
                            8.477
                        ],
                        [
                            1652860800000,
                            8.5175
                        ],
                        [
                            1652864400000,
                            8.5315
                        ],
                        [
                            1652868000000,
                            8.5635
                        ],
                        [
                            1652871600000,
                            8.5815
                        ],
                        [
                            1652875200000,
                            8.4915
                        ],
                        [
                            1652878800000,
                            8.2595
                        ],
                        [
                            1652882400000,
                            8.035
                        ],
                        [
                            1652886000000,
                            7.9405
                        ],
                        [
                            1652889600000,
                            7.7785
                        ],
                        [
                            1652893200000,
                            7.926
                        ],
                        [
                            1652896800000,
                            7.8865
                        ],
                        [
                            1652900400000,
                            8.0315
                        ],
                        [
                            1652904000000,
                            8.078
                        ],
                        [
                            1652907600000,
                            7.986
                        ],
                        [
                            1652911200000,
                            7.9685
                        ],
                        [
                            1652914800000,
                            8.069
                        ],
                        [
                            1652918400000,
                            7.967
                        ],
                        [
                            1652922000000,
                            7.815
                        ],
                        [
                            1652925600000,
                            7.5545
                        ],
                        [
                            1652929200000,
                            7.806
                        ],
                        [
                            1652932800000,
                            7.856
                        ],
                        [
                            1652936400000,
                            7.7645
                        ],
                        [
                            1652940000000,
                            7.681
                        ],
                        [
                            1652943600000,
                            7.918
                        ],
                        [
                            1652947200000,
                            7.839
                        ],
                        [
                            1652950800000,
                            7.6735
                        ],
                        [
                            1652954400000,
                            7.556
                        ],
                        [
                            1652958000000,
                            7.5965
                        ],
                        [
                            1652961600000,
                            7.837
                        ],
                        [
                            1652965200000,
                            7.6955
                        ],
                        [
                            1652968800000,
                            7.78
                        ],
                        [
                            1652972400000,
                            7.9855
                        ],
                        [
                            1652976000000,
                            8.158
                        ],
                        [
                            1652979600000,
                            8.0865
                        ],
                        [
                            1652983200000,
                            8.0455
                        ],
                        [
                            1652986800000,
                            8.037
                        ],
                        [
                            1652990400000,
                            7.8765
                        ],
                        [
                            1652994000000,
                            8.016
                        ],
                        [
                            1652997600000,
                            7.9565
                        ],
                        [
                            1653001200000,
                            7.908
                        ],
                        [
                            1653004800000,
                            8.0625
                        ],
                        [
                            1653008400000,
                            8.131
                        ],
                        [
                            1653012000000,
                            8.233
                        ],
                        [
                            1653015600000,
                            8.165
                        ],
                        [
                            1653019200000,
                            8.019
                        ],
                        [
                            1653022800000,
                            7.9935
                        ],
                        [
                            1653026400000,
                            8.059
                        ],
                        [
                            1653030000000,
                            7.8755
                        ],
                        [
                            1653033600000,
                            7.932
                        ],
                        [
                            1653037200000,
                            7.943
                        ],
                        [
                            1653040800000,
                            8.0585
                        ],
                        [
                            1653044400000,
                            8.1445
                        ],
                        [
                            1653048000000,
                            8.131
                        ],
                        [
                            1653051600000,
                            8.06
                        ],
                        [
                            1653055200000,
                            8.0545
                        ],
                        [
                            1653058800000,
                            7.803
                        ],
                        [
                            1653062400000,
                            7.6765
                        ],
                        [
                            1653066000000,
                            7.582
                        ],
                        [
                            1653069600000,
                            7.6445
                        ],
                        [
                            1653073200000,
                            7.6765
                        ],
                        [
                            1653076800000,
                            7.824
                        ],
                        [
                            1653080400000,
                            7.7715
                        ],
                        [
                            1653084000000,
                            7.7575
                        ],
                        [
                            1653087600000,
                            7.75
                        ],
                        [
                            1653091200000,
                            7.746
                        ],
                        [
                            1653094800000,
                            7.7235
                        ],
                        [
                            1653098400000,
                            7.703
                        ],
                        [
                            1653102000000,
                            7.721
                        ],
                        [
                            1653105600000,
                            7.792
                        ],
                        [
                            1653109200000,
                            7.7745
                        ],
                        [
                            1653112800000,
                            7.7785
                        ],
                        [
                            1653116400000,
                            7.764
                        ],
                        [
                            1653120000000,
                            7.841
                        ],
                        [
                            1653123600000,
                            7.8355
                        ],
                        [
                            1653127200000,
                            7.842
                        ],
                        [
                            1653130800000,
                            7.812
                        ],
                        [
                            1653134400000,
                            7.7615
                        ],
                        [
                            1653138000000,
                            7.737
                        ],
                        [
                            1653141600000,
                            7.7835
                        ],
                        [
                            1653145200000,
                            7.884
                        ],
                        [
                            1653148800000,
                            8.1685
                        ],
                        [
                            1653152400000,
                            8.073
                        ],
                        [
                            1653156000000,
                            7.9595
                        ],
                        [
                            1653159600000,
                            8.1095
                        ],
                        [
                            1653163200000,
                            8.054
                        ],
                        [
                            1653166800000,
                            7.996
                        ],
                        [
                            1653170400000,
                            7.947
                        ],
                        [
                            1653174000000,
                            8.075
                        ],
                        [
                            1653177600000,
                            8.0185
                        ],
                        [
                            1653181200000,
                            8.0525
                        ],
                        [
                            1653184800000,
                            8.0625
                        ],
                        [
                            1653188400000,
                            8.003
                        ],
                        [
                            1653192000000,
                            7.9735
                        ],
                        [
                            1653195600000,
                            7.7705
                        ],
                        [
                            1653199200000,
                            7.8045
                        ],
                        [
                            1653202800000,
                            7.8515
                        ],
                        [
                            1653206400000,
                            7.909
                        ],
                        [
                            1653210000000,
                            7.971
                        ],
                        [
                            1653213600000,
                            8.0965
                        ],
                        [
                            1653217200000,
                            8.0445
                        ],
                        [
                            1653220800000,
                            7.9505
                        ],
                        [
                            1653224400000,
                            8.081
                        ],
                        [
                            1653228000000,
                            8.03
                        ],
                        [
                            1653231600000,
                            8.135
                        ],
                        [
                            1653235200000,
                            8.0655
                        ],
                        [
                            1653238800000,
                            7.95
                        ],
                        [
                            1653242400000,
                            7.9345
                        ],
                        [
                            1653246000000,
                            7.9855
                        ],
                        [
                            1653249600000,
                            7.96
                        ],
                        [
                            1653253200000,
                            7.939
                        ],
                        [
                            1653256800000,
                            7.955
                        ],
                        [
                            1653260400000,
                            8.0175
                        ],
                        [
                            1653264000000,
                            8.019
                        ],
                        [
                            1653267600000,
                            8.112
                        ],
                        [
                            1653271200000,
                            8.0015
                        ],
                        [
                            1653274800000,
                            7.8865
                        ],
                        [
                            1653278400000,
                            7.904
                        ],
                        [
                            1653282000000,
                            7.905
                        ],
                        [
                            1653285600000,
                            7.969
                        ],
                        [
                            1653289200000,
                            8.0535
                        ],
                        [
                            1653292800000,
                            8.0855
                        ],
                        [
                            1653296400000,
                            8.0455
                        ],
                        [
                            1653300000000,
                            8.097
                        ],
                        [
                            1653303600000,
                            8.1
                        ],
                        [
                            1653307200000,
                            8.085
                        ],
                        [
                            1653310800000,
                            8.257
                        ],
                        [
                            1653314400000,
                            8.2745
                        ],
                        [
                            1653318000000,
                            8.2185
                        ],
                        [
                            1653321600000,
                            8.3275
                        ],
                        [
                            1653325200000,
                            8.327
                        ],
                        [
                            1653328800000,
                            8.252
                        ],
                        [
                            1653332400000,
                            8.089
                        ],
                        [
                            1653336000000,
                            7.886
                        ],
                        [
                            1653339600000,
                            7.9965
                        ],
                        [
                            1653343200000,
                            7.9435
                        ],
                        [
                            1653346800000,
                            7.7415
                        ],
                        [
                            1653350400000,
                            7.743
                        ],
                        [
                            1653354000000,
                            7.7765
                        ],
                        [
                            1653357600000,
                            7.839
                        ],
                        [
                            1653361200000,
                            7.8365
                        ],
                        [
                            1653364800000,
                            7.763
                        ],
                        [
                            1653368400000,
                            7.6945
                        ],
                        [
                            1653372000000,
                            7.733
                        ],
                        [
                            1653375600000,
                            7.7135
                        ],
                        [
                            1653379200000,
                            7.704
                        ],
                        [
                            1653382800000,
                            7.4765
                        ],
                        [
                            1653386400000,
                            7.5205
                        ],
                        [
                            1653390000000,
                            7.56
                        ],
                        [
                            1653393600000,
                            7.446
                        ],
                        [
                            1653397200000,
                            7.451
                        ],
                        [
                            1653400800000,
                            7.122
                        ],
                        [
                            1653404400000,
                            7.136
                        ],
                        [
                            1653408000000,
                            7.305
                        ],
                        [
                            1653411600000,
                            7.219
                        ],
                        [
                            1653415200000,
                            7.2485
                        ],
                        [
                            1653418800000,
                            7.2455
                        ],
                        [
                            1653422400000,
                            7.334
                        ],
                        [
                            1653426000000,
                            7.406
                        ],
                        [
                            1653429600000,
                            7.427
                        ],
                        [
                            1653433200000,
                            7.4435
                        ],
                        [
                            1653436800000,
                            7.491
                        ],
                        [
                            1653440400000,
                            7.4355
                        ],
                        [
                            1653444000000,
                            7.4985
                        ],
                        [
                            1653447600000,
                            7.6575
                        ],
                        [
                            1653451200000,
                            7.5925
                        ],
                        [
                            1653454800000,
                            7.548
                        ],
                        [
                            1653458400000,
                            7.474
                        ],
                        [
                            1653462000000,
                            7.454
                        ],
                        [
                            1653465600000,
                            7.37
                        ],
                        [
                            1653469200000,
                            7.443
                        ],
                        [
                            1653472800000,
                            7.44
                        ],
                        [
                            1653476400000,
                            7.3635
                        ],
                        [
                            1653480000000,
                            7.2695
                        ],
                        [
                            1653483600000,
                            7.3545
                        ],
                        [
                            1653487200000,
                            7.4905
                        ],
                        [
                            1653490800000,
                            7.4045
                        ],
                        [
                            1653494400000,
                            7.3695
                        ],
                        [
                            1653498000000,
                            7.381
                        ],
                        [
                            1653501600000,
                            7.377
                        ],
                        [
                            1653505200000,
                            7.4245
                        ],
                        [
                            1653508800000,
                            7.36
                        ],
                        [
                            1653512400000,
                            7.421
                        ],
                        [
                            1653516000000,
                            7.454
                        ],
                        [
                            1653519600000,
                            7.422
                        ],
                        [
                            1653523200000,
                            7.3275
                        ],
                        [
                            1653526800000,
                            7.3805
                        ],
                        [
                            1653530400000,
                            7.275
                        ],
                        [
                            1653534000000,
                            7.3315
                        ],
                        [
                            1653537600000,
                            7.3
                        ],
                        [
                            1653541200000,
                            7.1855
                        ],
                        [
                            1653544800000,
                            7.0905
                        ],
                        [
                            1653548400000,
                            7.0015
                        ],
                        [
                            1653552000000,
                            6.951
                        ],
                        [
                            1653555600000,
                            6.5835
                        ],
                        [
                            1653559200000,
                            6.655
                        ],
                        [
                            1653562800000,
                            6.6465
                        ],
                        [
                            1653566400000,
                            6.6005
                        ],
                        [
                            1653570000000,
                            6.608
                        ],
                        [
                            1653573600000,
                            6.561
                        ],
                        [
                            1653577200000,
                            6.865
                        ],
                        [
                            1653580800000,
                            6.793
                        ],
                        [
                            1653584400000,
                            6.858
                        ],
                        [
                            1653588000000,
                            6.8115
                        ],
                        [
                            1653591600000,
                            6.6145
                        ],
                        [
                            1653595200000,
                            6.374
                        ],
                        [
                            1653598800000,
                            6.4515
                        ],
                        [
                            1653602400000,
                            6.564
                        ],
                        [
                            1653606000000,
                            6.5035
                        ],
                        [
                            1653609600000,
                            6.3655
                        ],
                        [
                            1653613200000,
                            6.2845
                        ],
                        [
                            1653616800000,
                            6.044
                        ],
                        [
                            1653620400000,
                            5.9295
                        ],
                        [
                            1653624000000,
                            6.1075
                        ],
                        [
                            1653627600000,
                            5.977
                        ],
                        [
                            1653631200000,
                            5.89
                        ],
                        [
                            1653634800000,
                            6.042
                        ],
                        [
                            1653638400000,
                            6.0435
                        ],
                        [
                            1653642000000,
                            6.0225
                        ],
                        [
                            1653645600000,
                            6.108
                        ],
                        [
                            1653649200000,
                            6.0275
                        ],
                        [
                            1653652800000,
                            6.1455
                        ],
                        [
                            1653656400000,
                            6.339
                        ],
                        [
                            1653660000000,
                            6.381
                        ],
                        [
                            1653663600000,
                            6.103
                        ],
                        [
                            1653667200000,
                            6.0235
                        ],
                        [
                            1653670800000,
                            6.042
                        ],
                        [
                            1653674400000,
                            6.1155
                        ],
                        [
                            1653678000000,
                            6.0185
                        ],
                        [
                            1653681600000,
                            6.1585
                        ],
                        [
                            1653685200000,
                            6.112
                        ],
                        [
                            1653688800000,
                            6.0765
                        ],
                        [
                            1653692400000,
                            6.121
                        ],
                        [
                            1653696000000,
                            6.075
                        ],
                        [
                            1653699600000,
                            6.236
                        ],
                        [
                            1653703200000,
                            6.12
                        ],
                        [
                            1653706800000,
                            6.101
                        ],
                        [
                            1653710400000,
                            6.1895
                        ],
                        [
                            1653714000000,
                            6.1935
                        ],
                        [
                            1653717600000,
                            6.2865
                        ],
                        [
                            1653721200000,
                            6.2385
                        ],
                        [
                            1653724800000,
                            6.18
                        ],
                        [
                            1653728400000,
                            6.1705
                        ],
                        [
                            1653732000000,
                            6.1735
                        ],
                        [
                            1653735600000,
                            6.2025
                        ],
                        [
                            1653739200000,
                            6.2375
                        ],
                        [
                            1653742800000,
                            6.326
                        ],
                        [
                            1653746400000,
                            6.3025
                        ],
                        [
                            1653750000000,
                            6.2625
                        ],
                        [
                            1653753600000,
                            6.329
                        ],
                        [
                            1653757200000,
                            6.3185
                        ],
                        [
                            1653760800000,
                            6.261
                        ],
                        [
                            1653764400000,
                            6.2765
                        ],
                        [
                            1653768000000,
                            6.3015
                        ],
                        [
                            1653771600000,
                            6.2535
                        ],
                        [
                            1653775200000,
                            6.229
                        ],
                        [
                            1653778800000,
                            6.173
                        ],
                        [
                            1653782400000,
                            6.2225
                        ],
                        [
                            1653786000000,
                            6.1365
                        ],
                        [
                            1653789600000,
                            6.0805
                        ],
                        [
                            1653793200000,
                            5.9905
                        ],
                        [
                            1653796800000,
                            6.0775
                        ],
                        [
                            1653800400000,
                            6.065
                        ],
                        [
                            1653804000000,
                            6.131
                        ],
                        [
                            1653807600000,
                            6.102
                        ],
                        [
                            1653811200000,
                            6.0685
                        ],
                        [
                            1653814800000,
                            6.121
                        ],
                        [
                            1653818400000,
                            6.168
                        ],
                        [
                            1653822000000,
                            6.1975
                        ],
                        [
                            1653825600000,
                            6.2
                        ],
                        [
                            1653829200000,
                            6.3115
                        ],
                        [
                            1653832800000,
                            6.255
                        ],
                        [
                            1653836400000,
                            6.218
                        ],
                        [
                            1653840000000,
                            6.14
                        ],
                        [
                            1653843600000,
                            6.187
                        ],
                        [
                            1653847200000,
                            6.1385
                        ],
                        [
                            1653850800000,
                            6.138
                        ],
                        [
                            1653854400000,
                            6.115
                        ],
                        [
                            1653858000000,
                            6.1565
                        ],
                        [
                            1653861600000,
                            6.189
                        ],
                        [
                            1653865200000,
                            6.226
                        ],
                        [
                            1653868800000,
                            6.2245
                        ],
                        [
                            1653872400000,
                            6.1565
                        ],
                        [
                            1653876000000,
                            6.4595
                        ],
                        [
                            1653879600000,
                            6.469
                        ],
                        [
                            1653883200000,
                            6.5255
                        ],
                        [
                            1653886800000,
                            6.5815
                        ],
                        [
                            1653890400000,
                            6.6205
                        ],
                        [
                            1653894000000,
                            6.8365
                        ],
                        [
                            1653897600000,
                            6.9105
                        ],
                        [
                            1653901200000,
                            7.0575
                        ],
                        [
                            1653904800000,
                            7.039
                        ],
                        [
                            1653908400000,
                            6.893
                        ],
                        [
                            1653912000000,
                            6.929
                        ],
                        [
                            1653915600000,
                            6.8905
                        ],
                        [
                            1653919200000,
                            6.8675
                        ],
                        [
                            1653922800000,
                            6.842
                        ],
                        [
                            1653926400000,
                            6.8315
                        ],
                        [
                            1653930000000,
                            6.8685
                        ],
                        [
                            1653933600000,
                            6.875
                        ],
                        [
                            1653937200000,
                            6.843
                        ],
                        [
                            1653940800000,
                            6.9315
                        ],
                        [
                            1653944400000,
                            7.3255
                        ],
                        [
                            1653948000000,
                            7.256
                        ],
                        [
                            1653951600000,
                            7.19
                        ],
                        [
                            1653955200000,
                            7.2115
                        ],
                        [
                            1653958800000,
                            7.203
                        ],
                        [
                            1653962400000,
                            7.0985
                        ],
                        [
                            1653966000000,
                            7.186
                        ],
                        [
                            1653969600000,
                            7.2215
                        ],
                        [
                            1653973200000,
                            7.167
                        ],
                        [
                            1653976800000,
                            7.0855
                        ],
                        [
                            1653980400000,
                            6.871
                        ],
                        [
                            1653984000000,
                            6.937
                        ],
                        [
                            1653987600000,
                            6.9245
                        ],
                        [
                            1653991200000,
                            6.861
                        ],
                        [
                            1653994800000,
                            6.937
                        ],
                        [
                            1653998400000,
                            6.9585
                        ],
                        [
                            1654002000000,
                            6.785
                        ],
                        [
                            1654005600000,
                            6.68
                        ],
                        [
                            1654009200000,
                            6.7775
                        ],
                        [
                            1654012800000,
                            6.894
                        ],
                        [
                            1654016400000,
                            6.869
                        ],
                        [
                            1654020000000,
                            6.835
                        ],
                        [
                            1654023600000,
                            6.69
                        ],
                        [
                            1654027200000,
                            6.68
                        ],
                        [
                            1654030800000,
                            6.759
                        ],
                        [
                            1654034400000,
                            6.7565
                        ],
                        [
                            1654038000000,
                            6.831
                        ],
                        [
                            1654041600000,
                            6.772
                        ],
                        [
                            1654045200000,
                            6.8105
                        ],
                        [
                            1654048800000,
                            6.7705
                        ],
                        [
                            1654052400000,
                            6.6835
                        ],
                        [
                            1654056000000,
                            6.5955
                        ],
                        [
                            1654059600000,
                            6.6835
                        ],
                        [
                            1654063200000,
                            6.6495
                        ],
                        [
                            1654066800000,
                            6.724
                        ],
                        [
                            1654070400000,
                            6.7
                        ],
                        [
                            1654074000000,
                            6.746
                        ],
                        [
                            1654077600000,
                            6.83
                        ],
                        [
                            1654081200000,
                            6.736
                        ],
                        [
                            1654084800000,
                            6.698
                        ],
                        [
                            1654088400000,
                            6.7935
                        ],
                        [
                            1654092000000,
                            6.9045
                        ],
                        [
                            1654095600000,
                            6.6365
                        ],
                        [
                            1654099200000,
                            6.528
                        ],
                        [
                            1654102800000,
                            6.385
                        ],
                        [
                            1654106400000,
                            6.291
                        ],
                        [
                            1654110000000,
                            6.249
                        ],
                        [
                            1654113600000,
                            6.169
                        ],
                        [
                            1654117200000,
                            6.0195
                        ],
                        [
                            1654120800000,
                            6.0645
                        ],
                        [
                            1654124400000,
                            6.1245
                        ],
                        [
                            1654128000000,
                            6.1005
                        ],
                        [
                            1654131600000,
                            6.034
                        ],
                        [
                            1654135200000,
                            6.1195
                        ],
                        [
                            1654138800000,
                            6.092
                        ],
                        [
                            1654142400000,
                            6.0045
                        ],
                        [
                            1654146000000,
                            6.0625
                        ],
                        [
                            1654149600000,
                            6.1015
                        ],
                        [
                            1654153200000,
                            6.1355
                        ],
                        [
                            1654156800000,
                            6.169
                        ],
                        [
                            1654160400000,
                            6.1655
                        ],
                        [
                            1654164000000,
                            6.158
                        ],
                        [
                            1654167600000,
                            6.2185
                        ],
                        [
                            1654171200000,
                            6.2825
                        ],
                        [
                            1654174800000,
                            6.206
                        ],
                        [
                            1654178400000,
                            6.111
                        ],
                        [
                            1654182000000,
                            6.1345
                        ],
                        [
                            1654185600000,
                            6.19
                        ],
                        [
                            1654189200000,
                            6.239
                        ],
                        [
                            1654192800000,
                            6.2235
                        ],
                        [
                            1654196400000,
                            6.2325
                        ],
                        [
                            1654200000000,
                            6.287
                        ],
                        [
                            1654203600000,
                            6.3245
                        ],
                        [
                            1654207200000,
                            6.393
                        ],
                        [
                            1654210800000,
                            6.406
                        ],
                        [
                            1654214400000,
                            6.3905
                        ],
                        [
                            1654218000000,
                            6.3405
                        ],
                        [
                            1654221600000,
                            6.4655
                        ],
                        [
                            1654225200000,
                            6.394
                        ],
                        [
                            1654228800000,
                            6.3615
                        ],
                        [
                            1654232400000,
                            6.276
                        ],
                        [
                            1654236000000,
                            6.3535
                        ],
                        [
                            1654239600000,
                            6.281
                        ],
                        [
                            1654243200000,
                            6.265
                        ],
                        [
                            1654246800000,
                            6.232
                        ],
                        [
                            1654250400000,
                            6.1365
                        ],
                        [
                            1654254000000,
                            6.0275
                        ],
                        [
                            1654257600000,
                            6.0635
                        ],
                        [
                            1654261200000,
                            6.04
                        ],
                        [
                            1654264800000,
                            6.1365
                        ],
                        [
                            1654268400000,
                            6.0915
                        ],
                        [
                            1654272000000,
                            6.0975
                        ],
                        [
                            1654275600000,
                            6.1345
                        ],
                        [
                            1654279200000,
                            6.1515
                        ],
                        [
                            1654282800000,
                            6.144
                        ],
                        [
                            1654286400000,
                            6.1405
                        ],
                        [
                            1654290000000,
                            6.136
                        ],
                        [
                            1654293600000,
                            6.2505
                        ],
                        [
                            1654297200000,
                            6.1535
                        ],
                        [
                            1654300800000,
                            6.121
                        ],
                        [
                            1654304400000,
                            6.1395
                        ],
                        [
                            1654308000000,
                            6.049
                        ],
                        [
                            1654311600000,
                            6.064
                        ],
                        [
                            1654315200000,
                            6.0795
                        ],
                        [
                            1654318800000,
                            6.147
                        ],
                        [
                            1654322400000,
                            6.135
                        ],
                        [
                            1654326000000,
                            6.1505
                        ],
                        [
                            1654329600000,
                            6.135
                        ],
                        [
                            1654333200000,
                            6.1645
                        ],
                        [
                            1654336800000,
                            6.1205
                        ],
                        [
                            1654340400000,
                            6.136
                        ],
                        [
                            1654344000000,
                            6.1195
                        ],
                        [
                            1654347600000,
                            6.108
                        ],
                        [
                            1654351200000,
                            6.131
                        ],
                        [
                            1654354800000,
                            6.1645
                        ],
                        [
                            1654358400000,
                            6.168
                        ],
                        [
                            1654362000000,
                            6.1565
                        ],
                        [
                            1654365600000,
                            6.1315
                        ],
                        [
                            1654369200000,
                            6.168
                        ],
                        [
                            1654372800000,
                            6.134
                        ],
                        [
                            1654376400000,
                            6.1385
                        ],
                        [
                            1654380000000,
                            6.1655
                        ],
                        [
                            1654383600000,
                            6.1585
                        ],
                        [
                            1654387200000,
                            6.189
                        ],
                        [
                            1654390800000,
                            6.0875
                        ],
                        [
                            1654394400000,
                            6.058
                        ],
                        [
                            1654398000000,
                            6.099
                        ],
                        [
                            1654401600000,
                            6.1125
                        ],
                        [
                            1654405200000,
                            6.074
                        ],
                        [
                            1654408800000,
                            6.1105
                        ],
                        [
                            1654412400000,
                            6.089
                        ],
                        [
                            1654416000000,
                            6.0815
                        ],
                        [
                            1654419600000,
                            6.0805
                        ],
                        [
                            1654423200000,
                            6.0835
                        ],
                        [
                            1654426800000,
                            6.0735
                        ],
                        [
                            1654430400000,
                            6.0925
                        ],
                        [
                            1654434000000,
                            6.095
                        ],
                        [
                            1654437600000,
                            6.0735
                        ],
                        [
                            1654441200000,
                            6.075
                        ],
                        [
                            1654444800000,
                            6.153
                        ],
                        [
                            1654448400000,
                            6.141
                        ],
                        [
                            1654452000000,
                            6.1655
                        ],
                        [
                            1654455600000,
                            6.1485
                        ],
                        [
                            1654459200000,
                            6.1685
                        ],
                        [
                            1654462800000,
                            6.1445
                        ],
                        [
                            1654466400000,
                            6.155
                        ],
                        [
                            1654470000000,
                            6.1325
                        ],
                        [
                            1654473600000,
                            6.09
                        ],
                        [
                            1654477200000,
                            6.198
                        ],
                        [
                            1654480800000,
                            6.339
                        ],
                        [
                            1654484400000,
                            6.2495
                        ],
                        [
                            1654488000000,
                            6.3345
                        ],
                        [
                            1654491600000,
                            6.3885
                        ],
                        [
                            1654495200000,
                            6.346
                        ],
                        [
                            1654498800000,
                            6.4155
                        ],
                        [
                            1654502400000,
                            6.3815
                        ],
                        [
                            1654506000000,
                            6.4155
                        ],
                        [
                            1654509600000,
                            6.416
                        ],
                        [
                            1654513200000,
                            6.405
                        ],
                        [
                            1654516800000,
                            6.3245
                        ],
                        [
                            1654520400000,
                            6.302
                        ],
                        [
                            1654524000000,
                            6.308
                        ],
                        [
                            1654527600000,
                            6.3025
                        ],
                        [
                            1654531200000,
                            6.263
                        ],
                        [
                            1654534800000,
                            6.2375
                        ],
                        [
                            1654538400000,
                            6.2185
                        ],
                        [
                            1654542000000,
                            6.2105
                        ],
                        [
                            1654545600000,
                            6.2535
                        ],
                        [
                            1654549200000,
                            6.2155
                        ],
                        [
                            1654552800000,
                            6.2605
                        ],
                        [
                            1654556400000,
                            6.2795
                        ],
                        [
                            1654560000000,
                            6.3835
                        ],
                        [
                            1654563600000,
                            6.0415
                        ],
                        [
                            1654567200000,
                            5.9955
                        ],
                        [
                            1654570800000,
                            5.9955
                        ],
                        [
                            1654574400000,
                            6.0485
                        ],
                        [
                            1654578000000,
                            6.0295
                        ],
                        [
                            1654581600000,
                            6.019
                        ],
                        [
                            1654585200000,
                            5.986
                        ],
                        [
                            1654588800000,
                            6.005
                        ],
                        [
                            1654592400000,
                            6.02
                        ],
                        [
                            1654596000000,
                            6.038
                        ],
                        [
                            1654599600000,
                            6.026
                        ],
                        [
                            1654603200000,
                            5.9645
                        ],
                        [
                            1654606800000,
                            5.9395
                        ],
                        [
                            1654610400000,
                            6.001
                        ],
                        [
                            1654614000000,
                            6.048
                        ],
                        [
                            1654617600000,
                            6.0225
                        ],
                        [
                            1654621200000,
                            6.0405
                        ],
                        [
                            1654624800000,
                            6.04
                        ],
                        [
                            1654628400000,
                            6.0895
                        ],
                        [
                            1654632000000,
                            6.1765
                        ],
                        [
                            1654635600000,
                            6.1405
                        ],
                        [
                            1654639200000,
                            6.15
                        ],
                        [
                            1654642800000,
                            6.0585
                        ],
                        [
                            1654646400000,
                            6.025
                        ],
                        [
                            1654650000000,
                            6.03
                        ],
                        [
                            1654653600000,
                            6.0675
                        ],
                        [
                            1654657200000,
                            6.051
                        ],
                        [
                            1654660800000,
                            5.9305
                        ],
                        [
                            1654664400000,
                            5.9515
                        ],
                        [
                            1654668000000,
                            5.9645
                        ],
                        [
                            1654671600000,
                            5.9765
                        ],
                        [
                            1654675200000,
                            5.9525
                        ],
                        [
                            1654678800000,
                            5.9815
                        ],
                        [
                            1654682400000,
                            6.046
                        ],
                        [
                            1654686000000,
                            5.981
                        ],
                        [
                            1654689600000,
                            6.001
                        ],
                        [
                            1654693200000,
                            5.94
                        ],
                        [
                            1654696800000,
                            6.0315
                        ],
                        [
                            1654700400000,
                            5.967
                        ],
                        [
                            1654704000000,
                            5.9975
                        ],
                        [
                            1654707600000,
                            5.9675
                        ],
                        [
                            1654711200000,
                            5.951
                        ],
                        [
                            1654714800000,
                            5.7835
                        ],
                        [
                            1654718400000,
                            5.777
                        ],
                        [
                            1654722000000,
                            5.7365
                        ],
                        [
                            1654725600000,
                            5.8525
                        ],
                        [
                            1654729200000,
                            5.779
                        ],
                        [
                            1654732800000,
                            5.697
                        ],
                        [
                            1654736400000,
                            5.723
                        ],
                        [
                            1654740000000,
                            5.6905
                        ],
                        [
                            1654743600000,
                            5.758
                        ],
                        [
                            1654747200000,
                            5.7645
                        ],
                        [
                            1654750800000,
                            5.774
                        ],
                        [
                            1654754400000,
                            5.7845
                        ],
                        [
                            1654758000000,
                            5.778
                        ],
                        [
                            1654761600000,
                            5.827
                        ],
                        [
                            1654765200000,
                            5.84
                        ],
                        [
                            1654768800000,
                            5.86
                        ],
                        [
                            1654772400000,
                            5.8505
                        ],
                        [
                            1654776000000,
                            5.7895
                        ],
                        [
                            1654779600000,
                            5.792
                        ],
                        [
                            1654783200000,
                            5.793
                        ],
                        [
                            1654786800000,
                            5.781
                        ],
                        [
                            1654790400000,
                            5.797
                        ],
                        [
                            1654794000000,
                            5.842
                        ],
                        [
                            1654797600000,
                            5.8295
                        ],
                        [
                            1654801200000,
                            5.7555
                        ],
                        [
                            1654804800000,
                            5.677
                        ],
                        [
                            1654808400000,
                            5.736
                        ],
                        [
                            1654812000000,
                            5.7095
                        ],
                        [
                            1654815600000,
                            5.731
                        ],
                        [
                            1654819200000,
                            5.7165
                        ],
                        [
                            1654822800000,
                            5.5975
                        ],
                        [
                            1654826400000,
                            5.605
                        ],
                        [
                            1654830000000,
                            5.6775
                        ],
                        [
                            1654833600000,
                            5.6775
                        ],
                        [
                            1654837200000,
                            5.689
                        ],
                        [
                            1654840800000,
                            5.7035
                        ],
                        [
                            1654844400000,
                            5.681
                        ],
                        [
                            1654848000000,
                            5.637
                        ],
                        [
                            1654851600000,
                            5.635
                        ],
                        [
                            1654855200000,
                            5.5725
                        ],
                        [
                            1654858800000,
                            5.604
                        ],
                        [
                            1654862400000,
                            5.604
                        ],
                        [
                            1654866000000,
                            5.3675
                        ],
                        [
                            1654869600000,
                            5.2645
                        ],
                        [
                            1654873200000,
                            5.3505
                        ],
                        [
                            1654876800000,
                            5.33
                        ],
                        [
                            1654880400000,
                            5.2045
                        ],
                        [
                            1654884000000,
                            5.193
                        ],
                        [
                            1654887600000,
                            5.197
                        ],
                        [
                            1654891200000,
                            5.182
                        ],
                        [
                            1654894800000,
                            5.219
                        ],
                        [
                            1654898400000,
                            5.257
                        ],
                        [
                            1654902000000,
                            5.2245
                        ],
                        [
                            1654905600000,
                            5.168
                        ],
                        [
                            1654909200000,
                            5.257
                        ],
                        [
                            1654912800000,
                            5.2525
                        ],
                        [
                            1654916400000,
                            5.281
                        ],
                        [
                            1654920000000,
                            5.2565
                        ],
                        [
                            1654923600000,
                            5.326
                        ],
                        [
                            1654927200000,
                            5.257
                        ],
                        [
                            1654930800000,
                            5.262
                        ],
                        [
                            1654934400000,
                            5.333
                        ],
                        [
                            1654938000000,
                            5.3185
                        ],
                        [
                            1654941600000,
                            5.46
                        ],
                        [
                            1654945200000,
                            5.446
                        ],
                        [
                            1654948800000,
                            5.1685
                        ],
                        [
                            1654952400000,
                            5.005
                        ],
                        [
                            1654956000000,
                            5.083
                        ],
                        [
                            1654959600000,
                            4.8605
                        ],
                        [
                            1654963200000,
                            4.7735
                        ],
                        [
                            1654966800000,
                            4.812
                        ],
                        [
                            1654970400000,
                            4.7735
                        ],
                        [
                            1654974000000,
                            4.84
                        ],
                        [
                            1654977600000,
                            4.787
                        ],
                        [
                            1654981200000,
                            4.693
                        ],
                        [
                            1654984800000,
                            4.775
                        ],
                        [
                            1654988400000,
                            4.828
                        ],
                        [
                            1654992000000,
                            4.74
                        ],
                        [
                            1654995600000,
                            4.749
                        ],
                        [
                            1654999200000,
                            4.547
                        ],
                        [
                            1655002800000,
                            4.2995
                        ],
                        [
                            1655006400000,
                            4.2915
                        ],
                        [
                            1655010000000,
                            4.1845
                        ],
                        [
                            1655013600000,
                            4.1835
                        ],
                        [
                            1655017200000,
                            4.222
                        ],
                        [
                            1655020800000,
                            4.261
                        ],
                        [
                            1655024400000,
                            4.2835
                        ],
                        [
                            1655028000000,
                            4.218
                        ],
                        [
                            1655031600000,
                            4.221
                        ],
                        [
                            1655035200000,
                            4.2555
                        ],
                        [
                            1655038800000,
                            4.2335
                        ],
                        [
                            1655042400000,
                            4.1595
                        ],
                        [
                            1655046000000,
                            4.413
                        ],
                        [
                            1655049600000,
                            4.355
                        ],
                        [
                            1655053200000,
                            4.3185
                        ],
                        [
                            1655056800000,
                            4.3745
                        ],
                        [
                            1655060400000,
                            4.324
                        ],
                        [
                            1655064000000,
                            4.2505
                        ],
                        [
                            1655067600000,
                            4.192
                        ],
                        [
                            1655071200000,
                            4.197
                        ],
                        [
                            1655074800000,
                            4.0505
                        ],
                        [
                            1655078400000,
                            3.881
                        ],
                        [
                            1655082000000,
                            3.7265
                        ],
                        [
                            1655085600000,
                            3.7515
                        ],
                        [
                            1655089200000,
                            3.5925
                        ],
                        [
                            1655092800000,
                            3.7795
                        ],
                        [
                            1655096400000,
                            3.7575
                        ],
                        [
                            1655100000000,
                            3.6545
                        ],
                        [
                            1655103600000,
                            3.685
                        ],
                        [
                            1655107200000,
                            3.6015
                        ],
                        [
                            1655110800000,
                            3.451
                        ],
                        [
                            1655114400000,
                            3.5075
                        ],
                        [
                            1655118000000,
                            3.4735
                        ],
                        [
                            1655121600000,
                            3.4225
                        ],
                        [
                            1655125200000,
                            3.424
                        ],
                        [
                            1655128800000,
                            3.426
                        ],
                        [
                            1655132400000,
                            3.2805
                        ],
                        [
                            1655136000000,
                            3.426
                        ],
                        [
                            1655139600000,
                            3.547
                        ],
                        [
                            1655143200000,
                            3.5235
                        ],
                        [
                            1655146800000,
                            3.451
                        ],
                        [
                            1655150400000,
                            3.454
                        ],
                        [
                            1655154000000,
                            3.547
                        ],
                        [
                            1655157600000,
                            3.4695
                        ],
                        [
                            1655161200000,
                            3.33
                        ],
                        [
                            1655164800000,
                            3.479
                        ],
                        [
                            1655168400000,
                            3.429
                        ],
                        [
                            1655172000000,
                            3.2645
                        ],
                        [
                            1655175600000,
                            3.45
                        ],
                        [
                            1655179200000,
                            3.6025
                        ],
                        [
                            1655182800000,
                            3.577
                        ],
                        [
                            1655186400000,
                            3.84
                        ],
                        [
                            1655190000000,
                            3.7965
                        ],
                        [
                            1655193600000,
                            3.822
                        ],
                        [
                            1655197200000,
                            3.732
                        ],
                        [
                            1655200800000,
                            3.6645
                        ],
                        [
                            1655204400000,
                            3.57
                        ],
                        [
                            1655208000000,
                            3.534
                        ],
                        [
                            1655211600000,
                            3.5445
                        ],
                        [
                            1655215200000,
                            3.6415
                        ],
                        [
                            1655218800000,
                            3.572
                        ],
                        [
                            1655222400000,
                            3.712
                        ],
                        [
                            1655226000000,
                            3.6105
                        ],
                        [
                            1655229600000,
                            3.56
                        ],
                        [
                            1655233200000,
                            3.5375
                        ],
                        [
                            1655236800000,
                            3.5445
                        ],
                        [
                            1655240400000,
                            3.4885
                        ],
                        [
                            1655244000000,
                            3.4075
                        ],
                        [
                            1655247600000,
                            3.448
                        ],
                        [
                            1655251200000,
                            3.6115
                        ],
                        [
                            1655254800000,
                            3.552
                        ],
                        [
                            1655258400000,
                            3.635
                        ],
                        [
                            1655262000000,
                            3.5695
                        ],
                        [
                            1655265600000,
                            3.47
                        ],
                        [
                            1655269200000,
                            3.408
                        ],
                        [
                            1655272800000,
                            3.3615
                        ],
                        [
                            1655276400000,
                            3.392
                        ],
                        [
                            1655280000000,
                            3.2825
                        ],
                        [
                            1655283600000,
                            3.128
                        ],
                        [
                            1655287200000,
                            3.124
                        ],
                        [
                            1655290800000,
                            3.167
                        ],
                        [
                            1655294400000,
                            3.2985
                        ],
                        [
                            1655298000000,
                            3.2905
                        ],
                        [
                            1655301600000,
                            3.352
                        ],
                        [
                            1655305200000,
                            3.263
                        ],
                        [
                            1655308800000,
                            3.305
                        ],
                        [
                            1655312400000,
                            3.1825
                        ],
                        [
                            1655316000000,
                            3.3465
                        ],
                        [
                            1655319600000,
                            3.6425
                        ],
                        [
                            1655323200000,
                            3.7145
                        ],
                        [
                            1655326800000,
                            3.678
                        ],
                        [
                            1655330400000,
                            3.783
                        ],
                        [
                            1655334000000,
                            4.0105
                        ],
                        [
                            1655337600000,
                            4.157
                        ],
                        [
                            1655341200000,
                            4.1865
                        ],
                        [
                            1655344800000,
                            4.0775
                        ],
                        [
                            1655348400000,
                            4.045
                        ],
                        [
                            1655352000000,
                            3.908
                        ],
                        [
                            1655355600000,
                            3.9435
                        ],
                        [
                            1655359200000,
                            3.8535
                        ],
                        [
                            1655362800000,
                            3.778
                        ],
                        [
                            1655366400000,
                            3.743
                        ],
                        [
                            1655370000000,
                            3.7925
                        ],
                        [
                            1655373600000,
                            3.633
                        ],
                        [
                            1655377200000,
                            3.607
                        ],
                        [
                            1655380800000,
                            3.5145
                        ],
                        [
                            1655384400000,
                            3.4905
                        ],
                        [
                            1655388000000,
                            3.4505
                        ],
                        [
                            1655391600000,
                            3.4115
                        ],
                        [
                            1655395200000,
                            3.5035
                        ],
                        [
                            1655398800000,
                            3.5265
                        ],
                        [
                            1655402400000,
                            3.4965
                        ],
                        [
                            1655406000000,
                            3.4785
                        ],
                        [
                            1655409600000,
                            3.439
                        ],
                        [
                            1655413200000,
                            3.4705
                        ],
                        [
                            1655416800000,
                            3.4415
                        ],
                        [
                            1655420400000,
                            3.3685
                        ],
                        [
                            1655424000000,
                            3.372
                        ],
                        [
                            1655427600000,
                            3.4215
                        ],
                        [
                            1655431200000,
                            3.567
                        ],
                        [
                            1655434800000,
                            3.503
                        ],
                        [
                            1655438400000,
                            3.4625
                        ],
                        [
                            1655442000000,
                            3.506
                        ],
                        [
                            1655445600000,
                            3.559
                        ],
                        [
                            1655449200000,
                            3.7365
                        ],
                        [
                            1655452800000,
                            3.633
                        ],
                        [
                            1655456400000,
                            3.5805
                        ],
                        [
                            1655460000000,
                            3.5435
                        ],
                        [
                            1655463600000,
                            3.593
                        ],
                        [
                            1655467200000,
                            3.5655
                        ],
                        [
                            1655470800000,
                            3.509
                        ],
                        [
                            1655474400000,
                            3.6145
                        ],
                        [
                            1655478000000,
                            3.556
                        ],
                        [
                            1655481600000,
                            3.5555
                        ],
                        [
                            1655485200000,
                            3.5515
                        ],
                        [
                            1655488800000,
                            3.6155
                        ],
                        [
                            1655492400000,
                            3.6345
                        ],
                        [
                            1655496000000,
                            3.612
                        ],
                        [
                            1655499600000,
                            3.6665
                        ],
                        [
                            1655503200000,
                            3.6485
                        ],
                        [
                            1655506800000,
                            3.6805
                        ],
                        [
                            1655510400000,
                            3.738
                        ],
                        [
                            1655514000000,
                            3.765
                        ],
                        [
                            1655517600000,
                            3.603
                        ],
                        [
                            1655521200000,
                            3.6105
                        ],
                        [
                            1655524800000,
                            3.581
                        ],
                        [
                            1655528400000,
                            3.617
                        ],
                        [
                            1655532000000,
                            3.6
                        ],
                        [
                            1655535600000,
                            3.4565
                        ],
                        [
                            1655539200000,
                            3.3155
                        ],
                        [
                            1655542800000,
                            3.2985
                        ],
                        [
                            1655546400000,
                            3.36
                        ],
                        [
                            1655550000000,
                            3.3695
                        ],
                        [
                            1655553600000,
                            3.348
                        ],
                        [
                            1655557200000,
                            3.3365
                        ],
                        [
                            1655560800000,
                            3.3775
                        ],
                        [
                            1655564400000,
                            3.347
                        ],
                        [
                            1655568000000,
                            3.368
                        ],
                        [
                            1655571600000,
                            3.4235
                        ],
                        [
                            1655575200000,
                            3.397
                        ],
                        [
                            1655578800000,
                            3.3315
                        ],
                        [
                            1655582400000,
                            3.235
                        ],
                        [
                            1655586000000,
                            3.1885
                        ],
                        [
                            1655589600000,
                            3.3725
                        ],
                        [
                            1655593200000,
                            3.71
                        ],
                        [
                            1655596800000,
                            3.615
                        ],
                        [
                            1655600400000,
                            3.586
                        ],
                        [
                            1655604000000,
                            3.479
                        ],
                        [
                            1655607600000,
                            3.472
                        ],
                        [
                            1655611200000,
                            3.4365
                        ],
                        [
                            1655614800000,
                            3.478
                        ],
                        [
                            1655618400000,
                            3.49
                        ],
                        [
                            1655622000000,
                            3.587
                        ],
                        [
                            1655625600000,
                            3.56
                        ],
                        [
                            1655629200000,
                            3.583
                        ],
                        [
                            1655632800000,
                            3.686
                        ],
                        [
                            1655636400000,
                            3.892
                        ],
                        [
                            1655640000000,
                            3.8545
                        ],
                        [
                            1655643600000,
                            3.8645
                        ],
                        [
                            1655647200000,
                            3.8
                        ],
                        [
                            1655650800000,
                            3.813
                        ],
                        [
                            1655654400000,
                            3.9315
                        ],
                        [
                            1655658000000,
                            3.972
                        ],
                        [
                            1655661600000,
                            3.8935
                        ],
                        [
                            1655665200000,
                            4.0775
                        ],
                        [
                            1655668800000,
                            4.0795
                        ],
                        [
                            1655672400000,
                            4.382
                        ],
                        [
                            1655676000000,
                            4.2285
                        ],
                        [
                            1655679600000,
                            4.0855
                        ],
                        [
                            1655683200000,
                            4.1235
                        ],
                        [
                            1655686800000,
                            3.9915
                        ],
                        [
                            1655690400000,
                            3.956
                        ],
                        [
                            1655694000000,
                            3.919
                        ],
                        [
                            1655697600000,
                            3.9525
                        ],
                        [
                            1655701200000,
                            4.0385
                        ],
                        [
                            1655704800000,
                            4.1635
                        ],
                        [
                            1655708400000,
                            4.123
                        ],
                        [
                            1655712000000,
                            4.036
                        ],
                        [
                            1655715600000,
                            4.1955
                        ],
                        [
                            1655719200000,
                            4.2045
                        ],
                        [
                            1655722800000,
                            4.412
                        ],
                        [
                            1655726400000,
                            4.581
                        ],
                        [
                            1655730000000,
                            4.4465
                        ],
                        [
                            1655733600000,
                            4.443
                        ],
                        [
                            1655737200000,
                            4.616
                        ],
                        [
                            1655740800000,
                            4.791
                        ],
                        [
                            1655744400000,
                            4.6215
                        ],
                        [
                            1655748000000,
                            4.6065
                        ],
                        [
                            1655751600000,
                            4.5205
                        ],
                        [
                            1655755200000,
                            4.3775
                        ],
                        [
                            1655758800000,
                            4.483
                        ],
                        [
                            1655762400000,
                            4.389
                        ],
                        [
                            1655766000000,
                            4.38
                        ],
                        [
                            1655769600000,
                            4.4855
                        ],
                        [
                            1655773200000,
                            4.535
                        ],
                        [
                            1655776800000,
                            4.5715
                        ],
                        [
                            1655780400000,
                            4.5945
                        ],
                        [
                            1655784000000,
                            4.5905
                        ],
                        [
                            1655787600000,
                            4.576
                        ],
                        [
                            1655791200000,
                            4.7955
                        ],
                        [
                            1655794800000,
                            4.811
                        ],
                        [
                            1655798400000,
                            4.69
                        ],
                        [
                            1655802000000,
                            4.7835
                        ],
                        [
                            1655805600000,
                            4.6885
                        ],
                        [
                            1655809200000,
                            4.677
                        ],
                        [
                            1655812800000,
                            4.515
                        ],
                        [
                            1655816400000,
                            4.5585
                        ],
                        [
                            1655820000000,
                            4.7455
                        ],
                        [
                            1655823600000,
                            4.7115
                        ],
                        [
                            1655827200000,
                            4.5735
                        ],
                        [
                            1655830800000,
                            4.616
                        ],
                        [
                            1655834400000,
                            4.4825
                        ],
                        [
                            1655838000000,
                            4.424
                        ],
                        [
                            1655841600000,
                            4.3385
                        ],
                        [
                            1655845200000,
                            4.359
                        ],
                        [
                            1655848800000,
                            4.3975
                        ],
                        [
                            1655852400000,
                            4.4435
                        ],
                        [
                            1655856000000,
                            4.3905
                        ],
                        [
                            1655859600000,
                            4.283
                        ],
                        [
                            1655863200000,
                            4.172
                        ],
                        [
                            1655866800000,
                            4.19
                        ],
                        [
                            1655870400000,
                            4.103
                        ],
                        [
                            1655874000000,
                            4.1615
                        ],
                        [
                            1655877600000,
                            4.107
                        ],
                        [
                            1655881200000,
                            4.12
                        ],
                        [
                            1655884800000,
                            4.045
                        ],
                        [
                            1655888400000,
                            4.151
                        ],
                        [
                            1655892000000,
                            4.18
                        ],
                        [
                            1655895600000,
                            4.177
                        ],
                        [
                            1655899200000,
                            4.1665
                        ],
                        [
                            1655902800000,
                            4.12
                        ],
                        [
                            1655906400000,
                            4.239
                        ],
                        [
                            1655910000000,
                            4.292
                        ],
                        [
                            1655913600000,
                            4.146
                        ],
                        [
                            1655917200000,
                            4.187
                        ],
                        [
                            1655920800000,
                            4.1765
                        ],
                        [
                            1655924400000,
                            4.1465
                        ],
                        [
                            1655928000000,
                            4.133
                        ],
                        [
                            1655931600000,
                            4.024
                        ],
                        [
                            1655935200000,
                            4.101
                        ],
                        [
                            1655938800000,
                            4.1255
                        ],
                        [
                            1655942400000,
                            3.9725
                        ],
                        [
                            1655946000000,
                            4.1375
                        ],
                        [
                            1655949600000,
                            4.102
                        ],
                        [
                            1655953200000,
                            4.178
                        ],
                        [
                            1655956800000,
                            4.163
                        ],
                        [
                            1655960400000,
                            4.2205
                        ],
                        [
                            1655964000000,
                            4.19
                        ],
                        [
                            1655967600000,
                            4.244
                        ],
                        [
                            1655971200000,
                            4.231
                        ],
                        [
                            1655974800000,
                            4.25
                        ],
                        [
                            1655978400000,
                            4.2835
                        ],
                        [
                            1655982000000,
                            4.2835
                        ],
                        [
                            1655985600000,
                            4.35
                        ],
                        [
                            1655989200000,
                            4.347
                        ],
                        [
                            1655992800000,
                            4.2315
                        ],
                        [
                            1655996400000,
                            4.297
                        ],
                        [
                            1656000000000,
                            4.259
                        ],
                        [
                            1656003600000,
                            4.223
                        ],
                        [
                            1656007200000,
                            4.2345
                        ],
                        [
                            1656010800000,
                            4.264
                        ],
                        [
                            1656014400000,
                            4.383
                        ],
                        [
                            1656018000000,
                            4.377
                        ],
                        [
                            1656021600000,
                            4.324
                        ],
                        [
                            1656025200000,
                            4.3885
                        ],
                        [
                            1656028800000,
                            4.3875
                        ],
                        [
                            1656032400000,
                            4.414
                        ],
                        [
                            1656036000000,
                            4.5135
                        ],
                        [
                            1656039600000,
                            4.5545
                        ],
                        [
                            1656043200000,
                            4.478
                        ],
                        [
                            1656046800000,
                            4.418
                        ],
                        [
                            1656050400000,
                            4.403
                        ],
                        [
                            1656054000000,
                            4.3675
                        ],
                        [
                            1656057600000,
                            4.4215
                        ],
                        [
                            1656061200000,
                            4.464
                        ],
                        [
                            1656064800000,
                            4.38
                        ],
                        [
                            1656068400000,
                            4.4505
                        ],
                        [
                            1656072000000,
                            4.483
                        ],
                        [
                            1656075600000,
                            4.5085
                        ],
                        [
                            1656079200000,
                            4.471
                        ],
                        [
                            1656082800000,
                            4.4365
                        ],
                        [
                            1656086400000,
                            4.433
                        ],
                        [
                            1656090000000,
                            4.4525
                        ],
                        [
                            1656093600000,
                            4.421
                        ],
                        [
                            1656097200000,
                            4.4855
                        ],
                        [
                            1656100800000,
                            4.5105
                        ],
                        [
                            1656104400000,
                            4.49
                        ],
                        [
                            1656108000000,
                            4.5195
                        ],
                        [
                            1656111600000,
                            4.529
                        ],
                        [
                            1656115200000,
                            4.4845
                        ],
                        [
                            1656118800000,
                            4.505
                        ],
                        [
                            1656122400000,
                            4.539
                        ],
                        [
                            1656126000000,
                            4.42
                        ],
                        [
                            1656129600000,
                            4.4725
                        ],
                        [
                            1656133200000,
                            4.505
                        ],
                        [
                            1656136800000,
                            4.508
                        ],
                        [
                            1656140400000,
                            4.5235
                        ],
                        [
                            1656144000000,
                            4.646
                        ],
                        [
                            1656147600000,
                            4.576
                        ],
                        [
                            1656151200000,
                            4.62
                        ],
                        [
                            1656154800000,
                            4.5995
                        ],
                        [
                            1656158400000,
                            4.545
                        ],
                        [
                            1656162000000,
                            4.3785
                        ],
                        [
                            1656165600000,
                            4.3975
                        ],
                        [
                            1656169200000,
                            4.396
                        ],
                        [
                            1656172800000,
                            4.333
                        ],
                        [
                            1656176400000,
                            4.3315
                        ],
                        [
                            1656180000000,
                            4.35
                        ],
                        [
                            1656183600000,
                            4.4175
                        ],
                        [
                            1656187200000,
                            4.406
                        ],
                        [
                            1656190800000,
                            4.4135
                        ],
                        [
                            1656194400000,
                            4.519
                        ],
                        [
                            1656198000000,
                            4.4765
                        ],
                        [
                            1656201600000,
                            4.554
                        ],
                        [
                            1656205200000,
                            4.7855
                        ],
                        [
                            1656208800000,
                            4.856
                        ],
                        [
                            1656212400000,
                            4.7825
                        ],
                        [
                            1656216000000,
                            4.897
                        ],
                        [
                            1656219600000,
                            5.1275
                        ],
                        [
                            1656223200000,
                            5.193
                        ],
                        [
                            1656226800000,
                            5.131
                        ],
                        [
                            1656230400000,
                            5.1515
                        ],
                        [
                            1656234000000,
                            5.1275
                        ],
                        [
                            1656237600000,
                            5.1075
                        ],
                        [
                            1656241200000,
                            5.135
                        ],
                        [
                            1656244800000,
                            5.197
                        ],
                        [
                            1656248400000,
                            5.127
                        ],
                        [
                            1656252000000,
                            5.2315
                        ],
                        [
                            1656255600000,
                            5.1795
                        ],
                        [
                            1656259200000,
                            5.172
                        ],
                        [
                            1656262800000,
                            5.1505
                        ],
                        [
                            1656266400000,
                            4.9655
                        ],
                        [
                            1656270000000,
                            4.865
                        ],
                        [
                            1656273600000,
                            4.944
                        ],
                        [
                            1656277200000,
                            4.985
                        ],
                        [
                            1656280800000,
                            4.8975
                        ],
                        [
                            1656284400000,
                            4.8215
                        ],
                        [
                            1656288000000,
                            4.6925
                        ],
                        [
                            1656291600000,
                            4.7585
                        ],
                        [
                            1656295200000,
                            4.8015
                        ],
                        [
                            1656298800000,
                            4.92
                        ],
                        [
                            1656302400000,
                            4.938
                        ],
                        [
                            1656306000000,
                            4.9505
                        ],
                        [
                            1656309600000,
                            4.832
                        ],
                        [
                            1656313200000,
                            4.8295
                        ],
                        [
                            1656316800000,
                            4.884
                        ],
                        [
                            1656320400000,
                            4.94
                        ],
                        [
                            1656324000000,
                            4.8915
                        ],
                        [
                            1656327600000,
                            4.864
                        ],
                        [
                            1656331200000,
                            4.7815
                        ],
                        [
                            1656334800000,
                            4.7965
                        ],
                        [
                            1656338400000,
                            4.7455
                        ],
                        [
                            1656342000000,
                            4.807
                        ],
                        [
                            1656345600000,
                            4.788
                        ],
                        [
                            1656349200000,
                            4.7695
                        ],
                        [
                            1656352800000,
                            4.785
                        ],
                        [
                            1656356400000,
                            4.9615
                        ],
                        [
                            1656360000000,
                            4.897
                        ],
                        [
                            1656363600000,
                            5.079
                        ],
                        [
                            1656367200000,
                            5.1805
                        ],
                        [
                            1656370800000,
                            5.099
                        ],
                        [
                            1656374400000,
                            5.114
                        ],
                        [
                            1656378000000,
                            5.1195
                        ],
                        [
                            1656381600000,
                            4.854
                        ],
                        [
                            1656385200000,
                            4.8965
                        ],
                        [
                            1656388800000,
                            4.9135
                        ],
                        [
                            1656392400000,
                            4.9085
                        ],
                        [
                            1656396000000,
                            4.905
                        ],
                        [
                            1656399600000,
                            5.0155
                        ],
                        [
                            1656403200000,
                            5.148
                        ],
                        [
                            1656406800000,
                            5.4465
                        ],
                        [
                            1656410400000,
                            5.4465
                        ],
                        [
                            1656414000000,
                            5.392
                        ],
                        [
                            1656417600000,
                            5.365
                        ],
                        [
                            1656421200000,
                            5.4145
                        ],
                        [
                            1656424800000,
                            5.4685
                        ],
                        [
                            1656428400000,
                            5.333
                        ],
                        [
                            1656432000000,
                            5.16
                        ],
                        [
                            1656435600000,
                            5.1255
                        ],
                        [
                            1656439200000,
                            5.22
                        ],
                        [
                            1656442800000,
                            5.194
                        ],
                        [
                            1656446400000,
                            5.093
                        ],
                        [
                            1656450000000,
                            4.9925
                        ],
                        [
                            1656453600000,
                            5.0885
                        ],
                        [
                            1656457200000,
                            4.966
                        ],
                        [
                            1656460800000,
                            4.8965
                        ],
                        [
                            1656464400000,
                            4.822
                        ],
                        [
                            1656468000000,
                            4.923
                        ],
                        [
                            1656471600000,
                            5.0085
                        ],
                        [
                            1656475200000,
                            5.013
                        ],
                        [
                            1656478800000,
                            4.991
                        ],
                        [
                            1656482400000,
                            4.916
                        ],
                        [
                            1656486000000,
                            4.739
                        ],
                        [
                            1656489600000,
                            4.8125
                        ],
                        [
                            1656493200000,
                            4.742
                        ],
                        [
                            1656496800000,
                            4.7985
                        ],
                        [
                            1656500400000,
                            4.7845
                        ],
                        [
                            1656504000000,
                            4.7395
                        ],
                        [
                            1656507600000,
                            4.6575
                        ],
                        [
                            1656511200000,
                            4.705
                        ],
                        [
                            1656514800000,
                            4.7785
                        ],
                        [
                            1656518400000,
                            4.736
                        ],
                        [
                            1656522000000,
                            4.68
                        ],
                        [
                            1656525600000,
                            4.728
                        ],
                        [
                            1656529200000,
                            4.6675
                        ],
                        [
                            1656532800000,
                            4.801
                        ],
                        [
                            1656536400000,
                            4.798
                        ],
                        [
                            1656540000000,
                            4.74
                        ],
                        [
                            1656543600000,
                            4.7675
                        ],
                        [
                            1656547200000,
                            4.6925
                        ],
                        [
                            1656550800000,
                            4.633
                        ],
                        [
                            1656554400000,
                            4.5145
                        ],
                        [
                            1656558000000,
                            4.603
                        ],
                        [
                            1656561600000,
                            4.589
                        ],
                        [
                            1656565200000,
                            4.5415
                        ],
                        [
                            1656568800000,
                            4.4995
                        ],
                        [
                            1656572400000,
                            4.3565
                        ],
                        [
                            1656576000000,
                            4.3535
                        ],
                        [
                            1656579600000,
                            4.3305
                        ],
                        [
                            1656583200000,
                            4.305
                        ],
                        [
                            1656586800000,
                            4.2805
                        ],
                        [
                            1656590400000,
                            4.2805
                        ],
                        [
                            1656594000000,
                            4.351
                        ],
                        [
                            1656597600000,
                            4.2455
                        ],
                        [
                            1656601200000,
                            4.332
                        ],
                        [
                            1656604800000,
                            4.3405
                        ],
                        [
                            1656608400000,
                            4.35
                        ],
                        [
                            1656612000000,
                            4.349
                        ],
                        [
                            1656615600000,
                            4.3085
                        ],
                        [
                            1656619200000,
                            4.3315
                        ],
                        [
                            1656622800000,
                            4.287
                        ],
                        [
                            1656626400000,
                            4.3175
                        ],
                        [
                            1656630000000,
                            4.462
                        ],
                        [
                            1656633600000,
                            4.6305
                        ],
                        [
                            1656637200000,
                            4.693
                        ],
                        [
                            1656640800000,
                            4.657
                        ],
                        [
                            1656644400000,
                            4.6165
                        ],
                        [
                            1656648000000,
                            4.437
                        ],
                        [
                            1656651600000,
                            4.4105
                        ],
                        [
                            1656655200000,
                            4.4295
                        ],
                        [
                            1656658800000,
                            4.404
                        ],
                        [
                            1656662400000,
                            4.544
                        ],
                        [
                            1656666000000,
                            4.4945
                        ],
                        [
                            1656669600000,
                            4.499
                        ],
                        [
                            1656673200000,
                            4.377
                        ],
                        [
                            1656676800000,
                            4.3995
                        ],
                        [
                            1656680400000,
                            4.391
                        ],
                        [
                            1656684000000,
                            4.4915
                        ],
                        [
                            1656687600000,
                            4.432
                        ],
                        [
                            1656691200000,
                            4.432
                        ],
                        [
                            1656694800000,
                            4.498
                        ],
                        [
                            1656698400000,
                            4.5655
                        ],
                        [
                            1656702000000,
                            4.5435
                        ],
                        [
                            1656705600000,
                            4.561
                        ],
                        [
                            1656709200000,
                            4.647
                        ],
                        [
                            1656712800000,
                            4.628
                        ],
                        [
                            1656716400000,
                            4.5695
                        ],
                        [
                            1656720000000,
                            4.5275
                        ],
                        [
                            1656723600000,
                            4.478
                        ],
                        [
                            1656727200000,
                            4.45
                        ],
                        [
                            1656730800000,
                            4.4095
                        ],
                        [
                            1656734400000,
                            4.381
                        ],
                        [
                            1656738000000,
                            4.4135
                        ],
                        [
                            1656741600000,
                            4.445
                        ],
                        [
                            1656745200000,
                            4.4235
                        ],
                        [
                            1656748800000,
                            4.4105
                        ],
                        [
                            1656752400000,
                            4.413
                        ],
                        [
                            1656756000000,
                            4.426
                        ],
                        [
                            1656759600000,
                            4.4815
                        ],
                        [
                            1656763200000,
                            4.4555
                        ],
                        [
                            1656766800000,
                            4.5185
                        ],
                        [
                            1656770400000,
                            4.501
                        ],
                        [
                            1656774000000,
                            4.483
                        ],
                        [
                            1656777600000,
                            4.4565
                        ],
                        [
                            1656781200000,
                            4.473
                        ],
                        [
                            1656784800000,
                            4.4845
                        ],
                        [
                            1656788400000,
                            4.5335
                        ],
                        [
                            1656792000000,
                            4.503
                        ],
                        [
                            1656795600000,
                            4.513
                        ],
                        [
                            1656799200000,
                            4.582
                        ],
                        [
                            1656802800000,
                            4.5405
                        ],
                        [
                            1656806400000,
                            4.514
                        ],
                        [
                            1656810000000,
                            4.5005
                        ],
                        [
                            1656813600000,
                            4.589
                        ],
                        [
                            1656817200000,
                            4.5685
                        ],
                        [
                            1656820800000,
                            4.638
                        ],
                        [
                            1656824400000,
                            4.636
                        ],
                        [
                            1656828000000,
                            4.573
                        ],
                        [
                            1656831600000,
                            4.6225
                        ],
                        [
                            1656835200000,
                            4.616
                        ],
                        [
                            1656838800000,
                            4.562
                        ],
                        [
                            1656842400000,
                            4.549
                        ],
                        [
                            1656846000000,
                            4.561
                        ],
                        [
                            1656849600000,
                            4.5685
                        ],
                        [
                            1656853200000,
                            4.611
                        ],
                        [
                            1656856800000,
                            4.53
                        ],
                        [
                            1656860400000,
                            4.5345
                        ],
                        [
                            1656864000000,
                            4.509
                        ],
                        [
                            1656867600000,
                            4.5675
                        ],
                        [
                            1656871200000,
                            4.593
                        ],
                        [
                            1656874800000,
                            4.5835
                        ],
                        [
                            1656878400000,
                            4.633
                        ],
                        [
                            1656882000000,
                            4.6175
                        ],
                        [
                            1656885600000,
                            4.587
                        ],
                        [
                            1656889200000,
                            4.5515
                        ],
                        [
                            1656892800000,
                            4.565
                        ],
                        [
                            1656896400000,
                            4.566
                        ],
                        [
                            1656900000000,
                            4.5145
                        ],
                        [
                            1656903600000,
                            4.415
                        ],
                        [
                            1656907200000,
                            4.441
                        ],
                        [
                            1656910800000,
                            4.459
                        ],
                        [
                            1656914400000,
                            4.4535
                        ],
                        [
                            1656918000000,
                            4.4285
                        ],
                        [
                            1656921600000,
                            4.429
                        ],
                        [
                            1656925200000,
                            4.435
                        ],
                        [
                            1656928800000,
                            4.491
                        ],
                        [
                            1656932400000,
                            4.4915
                        ],
                        [
                            1656936000000,
                            4.612
                        ],
                        [
                            1656939600000,
                            4.608
                        ],
                        [
                            1656943200000,
                            4.5485
                        ],
                        [
                            1656946800000,
                            4.5865
                        ],
                        [
                            1656950400000,
                            4.6335
                        ],
                        [
                            1656954000000,
                            4.6255
                        ],
                        [
                            1656957600000,
                            4.67
                        ],
                        [
                            1656961200000,
                            4.7845
                        ],
                        [
                            1656964800000,
                            4.7215
                        ],
                        [
                            1656968400000,
                            4.73
                        ],
                        [
                            1656972000000,
                            4.813
                        ],
                        [
                            1656975600000,
                            4.886
                        ],
                        [
                            1656979200000,
                            4.919
                        ],
                        [
                            1656982800000,
                            4.954
                        ],
                        [
                            1656986400000,
                            5.051
                        ],
                        [
                            1656990000000,
                            4.999
                        ],
                        [
                            1656993600000,
                            5.0145
                        ],
                        [
                            1656997200000,
                            4.996
                        ],
                        [
                            1657000800000,
                            5.017
                        ],
                        [
                            1657004400000,
                            5.0005
                        ],
                        [
                            1657008000000,
                            4.9315
                        ],
                        [
                            1657011600000,
                            4.834
                        ],
                        [
                            1657015200000,
                            4.765
                        ],
                        [
                            1657018800000,
                            4.7585
                        ],
                        [
                            1657022400000,
                            4.6895
                        ],
                        [
                            1657026000000,
                            4.631
                        ],
                        [
                            1657029600000,
                            4.6895
                        ],
                        [
                            1657033200000,
                            4.7335
                        ],
                        [
                            1657036800000,
                            4.7705
                        ],
                        [
                            1657040400000,
                            4.7995
                        ],
                        [
                            1657044000000,
                            4.8245
                        ],
                        [
                            1657047600000,
                            4.907
                        ],
                        [
                            1657051200000,
                            4.9425
                        ],
                        [
                            1657054800000,
                            4.919
                        ],
                        [
                            1657058400000,
                            4.9045
                        ],
                        [
                            1657062000000,
                            4.9705
                        ],
                        [
                            1657065600000,
                            4.912
                        ],
                        [
                            1657069200000,
                            4.9275
                        ],
                        [
                            1657072800000,
                            4.856
                        ],
                        [
                            1657076400000,
                            4.7855
                        ],
                        [
                            1657080000000,
                            4.8605
                        ],
                        [
                            1657083600000,
                            4.864
                        ],
                        [
                            1657087200000,
                            4.8445
                        ],
                        [
                            1657090800000,
                            4.8685
                        ],
                        [
                            1657094400000,
                            4.89
                        ],
                        [
                            1657098000000,
                            4.8925
                        ],
                        [
                            1657101600000,
                            4.916
                        ],
                        [
                            1657105200000,
                            4.894
                        ],
                        [
                            1657108800000,
                            4.875
                        ],
                        [
                            1657112400000,
                            4.9015
                        ],
                        [
                            1657116000000,
                            5.0595
                        ],
                        [
                            1657119600000,
                            4.986
                        ],
                        [
                            1657123200000,
                            4.989
                        ],
                        [
                            1657126800000,
                            5.0435
                        ],
                        [
                            1657130400000,
                            5.0325
                        ],
                        [
                            1657134000000,
                            5.074
                        ],
                        [
                            1657137600000,
                            5.0265
                        ],
                        [
                            1657141200000,
                            5.028
                        ],
                        [
                            1657144800000,
                            5.0095
                        ],
                        [
                            1657148400000,
                            5.0545
                        ],
                        [
                            1657152000000,
                            5.0155
                        ],
                        [
                            1657155600000,
                            5.0755
                        ],
                        [
                            1657159200000,
                            5.085
                        ],
                        [
                            1657162800000,
                            5.021
                        ],
                        [
                            1657166400000,
                            5.017
                        ],
                        [
                            1657170000000,
                            4.972
                        ],
                        [
                            1657173600000,
                            4.949
                        ],
                        [
                            1657177200000,
                            4.921
                        ],
                        [
                            1657180800000,
                            4.97
                        ],
                        [
                            1657184400000,
                            5.027
                        ],
                        [
                            1657188000000,
                            5.004
                        ],
                        [
                            1657191600000,
                            4.9905
                        ],
                        [
                            1657195200000,
                            5.0185
                        ],
                        [
                            1657198800000,
                            5.0035
                        ],
                        [
                            1657202400000,
                            5.0215
                        ],
                        [
                            1657206000000,
                            5.112
                        ],
                        [
                            1657209600000,
                            5.1015
                        ],
                        [
                            1657213200000,
                            5.218
                        ],
                        [
                            1657216800000,
                            5.167
                        ],
                        [
                            1657220400000,
                            5.194
                        ],
                        [
                            1657224000000,
                            5.212
                        ],
                        [
                            1657227600000,
                            5.1315
                        ],
                        [
                            1657231200000,
                            5.109
                        ],
                        [
                            1657234800000,
                            5.089
                        ],
                        [
                            1657238400000,
                            5.106
                        ],
                        [
                            1657242000000,
                            5.125
                        ],
                        [
                            1657245600000,
                            5.2005
                        ],
                        [
                            1657249200000,
                            5.179
                        ],
                        [
                            1657252800000,
                            5.192
                        ],
                        [
                            1657256400000,
                            5.1655
                        ],
                        [
                            1657260000000,
                            5.135
                        ],
                        [
                            1657263600000,
                            5.1225
                        ],
                        [
                            1657267200000,
                            5.1125
                        ],
                        [
                            1657270800000,
                            4.952
                        ],
                        [
                            1657274400000,
                            4.95
                        ],
                        [
                            1657278000000,
                            4.962
                        ],
                        [
                            1657281600000,
                            4.9725
                        ],
                        [
                            1657285200000,
                            4.9485
                        ],
                        [
                            1657288800000,
                            4.9525
                        ],
                        [
                            1657292400000,
                            5.025
                        ],
                        [
                            1657296000000,
                            5.037
                        ],
                        [
                            1657299600000,
                            4.996
                        ],
                        [
                            1657303200000,
                            5.018
                        ],
                        [
                            1657306800000,
                            5.0095
                        ],
                        [
                            1657310400000,
                            5.0325
                        ],
                        [
                            1657314000000,
                            5.038
                        ],
                        [
                            1657317600000,
                            4.9835
                        ],
                        [
                            1657321200000,
                            5.0125
                        ],
                        [
                            1657324800000,
                            4.941
                        ],
                        [
                            1657328400000,
                            4.9705
                        ],
                        [
                            1657332000000,
                            4.967
                        ],
                        [
                            1657335600000,
                            4.9955
                        ],
                        [
                            1657339200000,
                            5.0155
                        ],
                        [
                            1657342800000,
                            5.0515
                        ],
                        [
                            1657346400000,
                            5.035
                        ],
                        [
                            1657350000000,
                            5.0375
                        ],
                        [
                            1657353600000,
                            5.048
                        ],
                        [
                            1657357200000,
                            5.056
                        ],
                        [
                            1657360800000,
                            5.0165
                        ],
                        [
                            1657364400000,
                            5.0375
                        ],
                        [
                            1657368000000,
                            4.979
                        ],
                        [
                            1657371600000,
                            4.975
                        ],
                        [
                            1657375200000,
                            4.984
                        ],
                        [
                            1657378800000,
                            4.9875
                        ],
                        [
                            1657382400000,
                            5.0015
                        ],
                        [
                            1657386000000,
                            5.0615
                        ],
                        [
                            1657389600000,
                            5.073
                        ],
                        [
                            1657393200000,
                            5.0485
                        ],
                        [
                            1657396800000,
                            5.063
                        ],
                        [
                            1657400400000,
                            5.0615
                        ],
                        [
                            1657404000000,
                            5.04
                        ],
                        [
                            1657407600000,
                            5.0305
                        ],
                        [
                            1657411200000,
                            5.0085
                        ],
                        [
                            1657414800000,
                            4.984
                        ],
                        [
                            1657418400000,
                            4.957
                        ],
                        [
                            1657422000000,
                            4.89
                        ],
                        [
                            1657425600000,
                            4.8895
                        ],
                        [
                            1657429200000,
                            4.918
                        ],
                        [
                            1657432800000,
                            4.9065
                        ],
                        [
                            1657436400000,
                            4.9
                        ],
                        [
                            1657440000000,
                            4.9135
                        ],
                        [
                            1657443600000,
                            4.909
                        ],
                        [
                            1657447200000,
                            4.898
                        ],
                        [
                            1657450800000,
                            4.88
                        ],
                        [
                            1657454400000,
                            4.8825
                        ],
                        [
                            1657458000000,
                            4.9045
                        ],
                        [
                            1657461600000,
                            4.877
                        ],
                        [
                            1657465200000,
                            4.7865
                        ],
                        [
                            1657468800000,
                            4.7645
                        ],
                        [
                            1657472400000,
                            4.7625
                        ],
                        [
                            1657476000000,
                            4.78
                        ],
                        [
                            1657479600000,
                            4.7805
                        ],
                        [
                            1657483200000,
                            4.801
                        ],
                        [
                            1657486800000,
                            4.8095
                        ],
                        [
                            1657490400000,
                            4.811
                        ],
                        [
                            1657494000000,
                            4.8095
                        ],
                        [
                            1657497600000,
                            4.782
                        ],
                        [
                            1657501200000,
                            4.7695
                        ],
                        [
                            1657504800000,
                            4.655
                        ],
                        [
                            1657508400000,
                            4.635
                        ],
                        [
                            1657512000000,
                            4.6645
                        ],
                        [
                            1657515600000,
                            4.6285
                        ],
                        [
                            1657519200000,
                            4.5995
                        ],
                        [
                            1657522800000,
                            4.5295
                        ],
                        [
                            1657526400000,
                            4.5455
                        ],
                        [
                            1657530000000,
                            4.5555
                        ],
                        [
                            1657533600000,
                            4.6025
                        ],
                        [
                            1657537200000,
                            4.5975
                        ],
                        [
                            1657540800000,
                            4.5595
                        ],
                        [
                            1657544400000,
                            4.611
                        ],
                        [
                            1657548000000,
                            4.513
                        ],
                        [
                            1657551600000,
                            4.5225
                        ],
                        [
                            1657555200000,
                            4.5445
                        ],
                        [
                            1657558800000,
                            4.527
                        ],
                        [
                            1657562400000,
                            4.5965
                        ],
                        [
                            1657566000000,
                            4.584
                        ],
                        [
                            1657569600000,
                            4.5755
                        ],
                        [
                            1657573200000,
                            4.5255
                        ],
                        [
                            1657576800000,
                            4.4935
                        ],
                        [
                            1657580400000,
                            4.3205
                        ],
                        [
                            1657584000000,
                            4.333
                        ],
                        [
                            1657587600000,
                            4.275
                        ],
                        [
                            1657591200000,
                            4.3275
                        ],
                        [
                            1657594800000,
                            4.343
                        ],
                        [
                            1657598400000,
                            4.311
                        ],
                        [
                            1657602000000,
                            4.3415
                        ],
                        [
                            1657605600000,
                            4.36
                        ],
                        [
                            1657609200000,
                            4.3195
                        ],
                        [
                            1657612800000,
                            4.2735
                        ],
                        [
                            1657616400000,
                            4.2665
                        ],
                        [
                            1657620000000,
                            4.2215
                        ],
                        [
                            1657623600000,
                            4.234
                        ],
                        [
                            1657627200000,
                            4.2925
                        ],
                        [
                            1657630800000,
                            4.3075
                        ],
                        [
                            1657634400000,
                            4.2715
                        ],
                        [
                            1657638000000,
                            4.3055
                        ],
                        [
                            1657641600000,
                            4.3125
                        ],
                        [
                            1657645200000,
                            4.349
                        ],
                        [
                            1657648800000,
                            4.3415
                        ],
                        [
                            1657652400000,
                            4.279
                        ],
                        [
                            1657656000000,
                            4.2165
                        ],
                        [
                            1657659600000,
                            4.2305
                        ],
                        [
                            1657663200000,
                            4.189
                        ],
                        [
                            1657666800000,
                            4.209
                        ],
                        [
                            1657670400000,
                            4.2365
                        ],
                        [
                            1657674000000,
                            4.3255
                        ],
                        [
                            1657677600000,
                            4.2875
                        ],
                        [
                            1657681200000,
                            4.3135
                        ],
                        [
                            1657684800000,
                            4.284
                        ],
                        [
                            1657688400000,
                            4.3455
                        ],
                        [
                            1657692000000,
                            4.3545
                        ],
                        [
                            1657695600000,
                            4.3705
                        ],
                        [
                            1657699200000,
                            4.496
                        ],
                        [
                            1657702800000,
                            4.493
                        ],
                        [
                            1657706400000,
                            4.4765
                        ],
                        [
                            1657710000000,
                            4.4595
                        ],
                        [
                            1657713600000,
                            4.4955
                        ],
                        [
                            1657717200000,
                            4.272
                        ],
                        [
                            1657720800000,
                            4.2845
                        ],
                        [
                            1657724400000,
                            4.417
                        ],
                        [
                            1657728000000,
                            4.3735
                        ],
                        [
                            1657731600000,
                            4.392
                        ],
                        [
                            1657735200000,
                            4.4865
                        ],
                        [
                            1657738800000,
                            4.461
                        ],
                        [
                            1657742400000,
                            4.4145
                        ],
                        [
                            1657746000000,
                            4.403
                        ],
                        [
                            1657749600000,
                            4.463
                        ],
                        [
                            1657753200000,
                            4.4675
                        ],
                        [
                            1657756800000,
                            4.5755
                        ],
                        [
                            1657760400000,
                            4.569
                        ],
                        [
                            1657764000000,
                            4.574
                        ],
                        [
                            1657767600000,
                            4.549
                        ],
                        [
                            1657771200000,
                            4.5415
                        ],
                        [
                            1657774800000,
                            4.5135
                        ],
                        [
                            1657778400000,
                            4.5345
                        ],
                        [
                            1657782000000,
                            4.5
                        ],
                        [
                            1657785600000,
                            4.474
                        ],
                        [
                            1657789200000,
                            4.396
                        ],
                        [
                            1657792800000,
                            4.4025
                        ],
                        [
                            1657796400000,
                            4.4105
                        ],
                        [
                            1657800000000,
                            4.3695
                        ],
                        [
                            1657803600000,
                            4.3995
                        ],
                        [
                            1657807200000,
                            4.4105
                        ],
                        [
                            1657810800000,
                            4.4605
                        ],
                        [
                            1657814400000,
                            4.5505
                        ],
                        [
                            1657818000000,
                            4.5265
                        ],
                        [
                            1657821600000,
                            4.662
                        ],
                        [
                            1657825200000,
                            4.714
                        ],
                        [
                            1657828800000,
                            4.6855
                        ],
                        [
                            1657832400000,
                            4.657
                        ],
                        [
                            1657836000000,
                            4.6045
                        ],
                        [
                            1657839600000,
                            4.6485
                        ],
                        [
                            1657843200000,
                            4.6835
                        ],
                        [
                            1657846800000,
                            4.614
                        ],
                        [
                            1657850400000,
                            4.7355
                        ],
                        [
                            1657854000000,
                            4.6885
                        ],
                        [
                            1657857600000,
                            4.704
                        ],
                        [
                            1657861200000,
                            4.6855
                        ],
                        [
                            1657864800000,
                            4.6905
                        ],
                        [
                            1657868400000,
                            4.6495
                        ],
                        [
                            1657872000000,
                            4.7325
                        ],
                        [
                            1657875600000,
                            4.7245
                        ],
                        [
                            1657879200000,
                            4.729
                        ],
                        [
                            1657882800000,
                            4.6985
                        ],
                        [
                            1657886400000,
                            4.6635
                        ],
                        [
                            1657890000000,
                            4.704
                        ],
                        [
                            1657893600000,
                            4.668
                        ],
                        [
                            1657897200000,
                            4.6555
                        ],
                        [
                            1657900800000,
                            4.6095
                        ],
                        [
                            1657904400000,
                            4.5565
                        ],
                        [
                            1657908000000,
                            4.5545
                        ],
                        [
                            1657911600000,
                            4.672
                        ],
                        [
                            1657915200000,
                            4.712
                        ],
                        [
                            1657918800000,
                            4.648
                        ],
                        [
                            1657922400000,
                            4.667
                        ],
                        [
                            1657926000000,
                            4.673
                        ],
                        [
                            1657929600000,
                            4.602
                        ],
                        [
                            1657933200000,
                            4.5125
                        ],
                        [
                            1657936800000,
                            4.5575
                        ],
                        [
                            1657940400000,
                            4.554
                        ],
                        [
                            1657944000000,
                            4.5615
                        ],
                        [
                            1657947600000,
                            4.564
                        ],
                        [
                            1657951200000,
                            4.526
                        ],
                        [
                            1657954800000,
                            4.478
                        ],
                        [
                            1657958400000,
                            4.4675
                        ],
                        [
                            1657962000000,
                            4.4865
                        ],
                        [
                            1657965600000,
                            4.48
                        ],
                        [
                            1657969200000,
                            4.5055
                        ],
                        [
                            1657972800000,
                            4.498
                        ],
                        [
                            1657976400000,
                            4.5305
                        ],
                        [
                            1657980000000,
                            4.575
                        ],
                        [
                            1657983600000,
                            4.564
                        ],
                        [
                            1657987200000,
                            4.6425
                        ],
                        [
                            1657990800000,
                            4.8275
                        ],
                        [
                            1657994400000,
                            4.7795
                        ],
                        [
                            1657998000000,
                            4.763
                        ],
                        [
                            1658001600000,
                            4.725
                        ],
                        [
                            1658005200000,
                            4.732
                        ],
                        [
                            1658008800000,
                            4.702
                        ],
                        [
                            1658012400000,
                            4.7545
                        ],
                        [
                            1658016000000,
                            4.77
                        ],
                        [
                            1658019600000,
                            4.753
                        ],
                        [
                            1658023200000,
                            4.669
                        ],
                        [
                            1658026800000,
                            4.6875
                        ],
                        [
                            1658030400000,
                            4.7425
                        ],
                        [
                            1658034000000,
                            4.733
                        ],
                        [
                            1658037600000,
                            4.771
                        ],
                        [
                            1658041200000,
                            4.8615
                        ],
                        [
                            1658044800000,
                            4.8485
                        ],
                        [
                            1658048400000,
                            4.8405
                        ],
                        [
                            1658052000000,
                            4.996
                        ],
                        [
                            1658055600000,
                            4.9835
                        ],
                        [
                            1658059200000,
                            4.9515
                        ],
                        [
                            1658062800000,
                            4.9265
                        ],
                        [
                            1658066400000,
                            4.995
                        ],
                        [
                            1658070000000,
                            5.1225
                        ],
                        [
                            1658073600000,
                            5.077
                        ],
                        [
                            1658077200000,
                            5.036
                        ],
                        [
                            1658080800000,
                            5.037
                        ],
                        [
                            1658084400000,
                            4.979
                        ],
                        [
                            1658088000000,
                            5.0205
                        ],
                        [
                            1658091600000,
                            4.98
                        ],
                        [
                            1658095200000,
                            5.0505
                        ],
                        [
                            1658098800000,
                            5.0225
                        ],
                        [
                            1658102400000,
                            4.973
                        ],
                        [
                            1658106000000,
                            5.025
                        ],
                        [
                            1658109600000,
                            5.217
                        ],
                        [
                            1658113200000,
                            5.273
                        ],
                        [
                            1658116800000,
                            5.21
                        ],
                        [
                            1658120400000,
                            5.2225
                        ],
                        [
                            1658124000000,
                            5.288
                        ],
                        [
                            1658127600000,
                            5.3095
                        ],
                        [
                            1658131200000,
                            5.362
                        ],
                        [
                            1658134800000,
                            5.784
                        ],
                        [
                            1658138400000,
                            6.088
                        ],
                        [
                            1658142000000,
                            6.1315
                        ],
                        [
                            1658145600000,
                            6.0195
                        ],
                        [
                            1658149200000,
                            6.034
                        ],
                        [
                            1658152800000,
                            5.96
                        ],
                        [
                            1658156400000,
                            6.003
                        ],
                        [
                            1658160000000,
                            6.102
                        ],
                        [
                            1658163600000,
                            5.969
                        ],
                        [
                            1658167200000,
                            5.767
                        ],
                        [
                            1658170800000,
                            5.6535
                        ],
                        [
                            1658174400000,
                            5.6535
                        ],
                        [
                            1658178000000,
                            5.73
                        ],
                        [
                            1658181600000,
                            5.796
                        ],
                        [
                            1658185200000,
                            5.901
                        ],
                        [
                            1658188800000,
                            5.9875
                        ],
                        [
                            1658192400000,
                            5.7785
                        ],
                        [
                            1658196000000,
                            5.6905
                        ],
                        [
                            1658199600000,
                            5.804
                        ],
                        [
                            1658203200000,
                            5.7515
                        ],
                        [
                            1658206800000,
                            5.806
                        ],
                        [
                            1658210400000,
                            5.8135
                        ],
                        [
                            1658214000000,
                            5.725
                        ],
                        [
                            1658217600000,
                            5.674
                        ],
                        [
                            1658221200000,
                            5.8415
                        ],
                        [
                            1658224800000,
                            5.755
                        ],
                        [
                            1658228400000,
                            5.8625
                        ],
                        [
                            1658232000000,
                            5.8565
                        ],
                        [
                            1658235600000,
                            6.0485
                        ],
                        [
                            1658239200000,
                            6.0495
                        ],
                        [
                            1658242800000,
                            6.1505
                        ],
                        [
                            1658246400000,
                            6.201
                        ],
                        [
                            1658250000000,
                            6.2515
                        ],
                        [
                            1658253600000,
                            6.217
                        ],
                        [
                            1658257200000,
                            6.1705
                        ],
                        [
                            1658260800000,
                            6.1055
                        ],
                        [
                            1658264400000,
                            6.0925
                        ],
                        [
                            1658268000000,
                            6.2105
                        ],
                        [
                            1658271600000,
                            6.154
                        ],
                        [
                            1658275200000,
                            6.078
                        ],
                        [
                            1658278800000,
                            5.933
                        ],
                        [
                            1658282400000,
                            6.0395
                        ],
                        [
                            1658286000000,
                            6.1025
                        ],
                        [
                            1658289600000,
                            6.155
                        ],
                        [
                            1658293200000,
                            6.151
                        ],
                        [
                            1658296800000,
                            6.239
                        ],
                        [
                            1658300400000,
                            6.2855
                        ],
                        [
                            1658304000000,
                            6.228
                        ],
                        [
                            1658307600000,
                            6.162
                        ],
                        [
                            1658311200000,
                            6.205
                        ],
                        [
                            1658314800000,
                            6.3215
                        ],
                        [
                            1658318400000,
                            6.373
                        ],
                        [
                            1658322000000,
                            6.4315
                        ],
                        [
                            1658325600000,
                            6.3195
                        ],
                        [
                            1658329200000,
                            6.4095
                        ],
                        [
                            1658332800000,
                            6.377
                        ],
                        [
                            1658336400000,
                            6.1405
                        ],
                        [
                            1658340000000,
                            5.9815
                        ],
                        [
                            1658343600000,
                            6.0555
                        ],
                        [
                            1658347200000,
                            6.112
                        ],
                        [
                            1658350800000,
                            5.905
                        ],
                        [
                            1658354400000,
                            6.056
                        ],
                        [
                            1658358000000,
                            5.9315
                        ],
                        [
                            1658361600000,
                            5.8735
                        ],
                        [
                            1658365200000,
                            5.836
                        ],
                        [
                            1658368800000,
                            5.874
                        ],
                        [
                            1658372400000,
                            5.71
                        ],
                        [
                            1658376000000,
                            5.723
                        ],
                        [
                            1658379600000,
                            5.784
                        ],
                        [
                            1658383200000,
                            5.808
                        ],
                        [
                            1658386800000,
                            5.7315
                        ],
                        [
                            1658390400000,
                            5.7895
                        ],
                        [
                            1658394000000,
                            5.7935
                        ],
                        [
                            1658397600000,
                            5.8595
                        ],
                        [
                            1658401200000,
                            5.739
                        ],
                        [
                            1658404800000,
                            5.7215
                        ],
                        [
                            1658408400000,
                            5.808
                        ],
                        [
                            1658412000000,
                            5.8255
                        ],
                        [
                            1658415600000,
                            5.7245
                        ],
                        [
                            1658419200000,
                            5.764
                        ],
                        [
                            1658422800000,
                            6.013
                        ],
                        [
                            1658426400000,
                            6.0335
                        ],
                        [
                            1658430000000,
                            6.061
                        ],
                        [
                            1658433600000,
                            6.357
                        ],
                        [
                            1658437200000,
                            6.474
                        ],
                        [
                            1658440800000,
                            6.367
                        ],
                        [
                            1658444400000,
                            6.3675
                        ],
                        [
                            1658448000000,
                            6.427
                        ],
                        [
                            1658451600000,
                            6.7045
                        ],
                        [
                            1658455200000,
                            6.8115
                        ],
                        [
                            1658458800000,
                            6.75
                        ],
                        [
                            1658462400000,
                            6.724
                        ],
                        [
                            1658466000000,
                            6.8185
                        ],
                        [
                            1658469600000,
                            6.8275
                        ],
                        [
                            1658473200000,
                            6.802
                        ],
                        [
                            1658476800000,
                            6.7255
                        ],
                        [
                            1658480400000,
                            6.795
                        ],
                        [
                            1658484000000,
                            6.7785
                        ],
                        [
                            1658487600000,
                            6.7485
                        ],
                        [
                            1658491200000,
                            6.8345
                        ],
                        [
                            1658494800000,
                            6.7235
                        ],
                        [
                            1658498400000,
                            6.6465
                        ],
                        [
                            1658502000000,
                            6.6905
                        ],
                        [
                            1658505600000,
                            6.491
                        ],
                        [
                            1658509200000,
                            6.5295
                        ],
                        [
                            1658512800000,
                            6.489
                        ],
                        [
                            1658516400000,
                            6.5435
                        ],
                        [
                            1658520000000,
                            6.2975
                        ],
                        [
                            1658523600000,
                            6.238
                        ],
                        [
                            1658527200000,
                            6.297
                        ],
                        [
                            1658530800000,
                            6.263
                        ],
                        [
                            1658534400000,
                            6.1925
                        ],
                        [
                            1658538000000,
                            6.254
                        ],
                        [
                            1658541600000,
                            6.333
                        ],
                        [
                            1658545200000,
                            6.4795
                        ],
                        [
                            1658548800000,
                            6.4145
                        ],
                        [
                            1658552400000,
                            6.4855
                        ],
                        [
                            1658556000000,
                            6.503
                        ],
                        [
                            1658559600000,
                            6.5395
                        ],
                        [
                            1658563200000,
                            6.481
                        ],
                        [
                            1658566800000,
                            6.3465
                        ],
                        [
                            1658570400000,
                            6.321
                        ],
                        [
                            1658574000000,
                            6.2515
                        ],
                        [
                            1658577600000,
                            6.227
                        ],
                        [
                            1658581200000,
                            6.261
                        ],
                        [
                            1658584800000,
                            6.3615
                        ],
                        [
                            1658588400000,
                            6.3035
                        ],
                        [
                            1658592000000,
                            6.327
                        ],
                        [
                            1658595600000,
                            6.377
                        ],
                        [
                            1658599200000,
                            6.362
                        ],
                        [
                            1658602800000,
                            6.3935
                        ],
                        [
                            1658606400000,
                            6.6595
                        ],
                        [
                            1658610000000,
                            6.782
                        ],
                        [
                            1658613600000,
                            6.694
                        ],
                        [
                            1658617200000,
                            6.694
                        ],
                        [
                            1658620800000,
                            6.6395
                        ],
                        [
                            1658624400000,
                            6.771
                        ],
                        [
                            1658628000000,
                            6.732
                        ],
                        [
                            1658631600000,
                            6.6815
                        ],
                        [
                            1658635200000,
                            6.518
                        ],
                        [
                            1658638800000,
                            6.5595
                        ],
                        [
                            1658642400000,
                            6.605
                        ],
                        [
                            1658646000000,
                            6.6205
                        ],
                        [
                            1658649600000,
                            6.6545
                        ],
                        [
                            1658653200000,
                            6.6255
                        ],
                        [
                            1658656800000,
                            6.5815
                        ],
                        [
                            1658660400000,
                            6.5465
                        ],
                        [
                            1658664000000,
                            6.5885
                        ],
                        [
                            1658667600000,
                            6.482
                        ],
                        [
                            1658671200000,
                            6.4765
                        ],
                        [
                            1658674800000,
                            6.5165
                        ],
                        [
                            1658678400000,
                            6.572
                        ],
                        [
                            1658682000000,
                            6.497
                        ],
                        [
                            1658685600000,
                            6.514
                        ],
                        [
                            1658689200000,
                            6.473
                        ],
                        [
                            1658692800000,
                            6.4925
                        ],
                        [
                            1658696400000,
                            6.546
                        ],
                        [
                            1658700000000,
                            6.6055
                        ],
                        [
                            1658703600000,
                            6.445
                        ],
                        [
                            1658707200000,
                            6.4485
                        ],
                        [
                            1658710800000,
                            6.247
                        ],
                        [
                            1658714400000,
                            6.199
                        ],
                        [
                            1658718000000,
                            6.1745
                        ],
                        [
                            1658721600000,
                            6.262
                        ],
                        [
                            1658725200000,
                            6.3095
                        ],
                        [
                            1658728800000,
                            6.353
                        ],
                        [
                            1658732400000,
                            6.247
                        ],
                        [
                            1658736000000,
                            6.2925
                        ],
                        [
                            1658739600000,
                            6.371
                        ],
                        [
                            1658743200000,
                            6.3505
                        ],
                        [
                            1658746800000,
                            6.5925
                        ],
                        [
                            1658750400000,
                            6.5295
                        ],
                        [
                            1658754000000,
                            6.5325
                        ],
                        [
                            1658757600000,
                            6.4795
                        ],
                        [
                            1658761200000,
                            6.4115
                        ],
                        [
                            1658764800000,
                            6.353
                        ],
                        [
                            1658768400000,
                            6.3395
                        ],
                        [
                            1658772000000,
                            6.293
                        ],
                        [
                            1658775600000,
                            6.226
                        ],
                        [
                            1658779200000,
                            6.142
                        ],
                        [
                            1658782800000,
                            6.2825
                        ],
                        [
                            1658786400000,
                            6.2245
                        ],
                        [
                            1658790000000,
                            6.168
                        ],
                        [
                            1658793600000,
                            6
                        ],
                        [
                            1658797200000,
                            5.891
                        ],
                        [
                            1658800800000,
                            5.826
                        ],
                        [
                            1658804400000,
                            5.8595
                        ],
                        [
                            1658808000000,
                            5.9335
                        ],
                        [
                            1658811600000,
                            5.939
                        ],
                        [
                            1658815200000,
                            5.947
                        ],
                        [
                            1658818800000,
                            5.7945
                        ],
                        [
                            1658822400000,
                            5.7995
                        ],
                        [
                            1658826000000,
                            5.8055
                        ],
                        [
                            1658829600000,
                            5.8635
                        ],
                        [
                            1658833200000,
                            5.7885
                        ],
                        [
                            1658836800000,
                            5.798
                        ],
                        [
                            1658840400000,
                            5.742
                        ],
                        [
                            1658844000000,
                            5.698
                        ],
                        [
                            1658847600000,
                            5.704
                        ],
                        [
                            1658851200000,
                            5.611
                        ],
                        [
                            1658854800000,
                            5.6655
                        ],
                        [
                            1658858400000,
                            5.6065
                        ],
                        [
                            1658862000000,
                            5.5085
                        ],
                        [
                            1658865600000,
                            5.487
                        ],
                        [
                            1658869200000,
                            5.538
                        ],
                        [
                            1658872800000,
                            5.532
                        ],
                        [
                            1658876400000,
                            5.645
                        ],
                        [
                            1658880000000,
                            5.7555
                        ],
                        [
                            1658883600000,
                            5.728
                        ],
                        [
                            1658887200000,
                            5.684
                        ],
                        [
                            1658890800000,
                            5.7135
                        ],
                        [
                            1658894400000,
                            5.6575
                        ],
                        [
                            1658898000000,
                            5.703
                        ],
                        [
                            1658901600000,
                            5.8405
                        ],
                        [
                            1658905200000,
                            5.8125
                        ],
                        [
                            1658908800000,
                            5.843
                        ],
                        [
                            1658912400000,
                            5.8075
                        ],
                        [
                            1658916000000,
                            5.7435
                        ],
                        [
                            1658919600000,
                            5.729
                        ],
                        [
                            1658923200000,
                            5.713
                        ],
                        [
                            1658926800000,
                            5.7965
                        ],
                        [
                            1658930400000,
                            5.854
                        ],
                        [
                            1658934000000,
                            5.87
                        ],
                        [
                            1658937600000,
                            5.8575
                        ],
                        [
                            1658941200000,
                            5.801
                        ],
                        [
                            1658944800000,
                            5.8595
                        ],
                        [
                            1658948400000,
                            6.379
                        ],
                        [
                            1658952000000,
                            6.4705
                        ],
                        [
                            1658955600000,
                            6.5805
                        ],
                        [
                            1658959200000,
                            6.5475
                        ],
                        [
                            1658962800000,
                            6.775
                        ],
                        [
                            1658966400000,
                            6.8275
                        ],
                        [
                            1658970000000,
                            6.757
                        ],
                        [
                            1658973600000,
                            6.686
                        ],
                        [
                            1658977200000,
                            6.831
                        ],
                        [
                            1658980800000,
                            6.699
                        ],
                        [
                            1658984400000,
                            6.603
                        ],
                        [
                            1658988000000,
                            6.6825
                        ],
                        [
                            1658991600000,
                            6.6745
                        ],
                        [
                            1658995200000,
                            6.6215
                        ],
                        [
                            1658998800000,
                            6.6065
                        ],
                        [
                            1659002400000,
                            6.5055
                        ],
                        [
                            1659006000000,
                            6.5275
                        ],
                        [
                            1659009600000,
                            6.5815
                        ],
                        [
                            1659013200000,
                            6.5355
                        ],
                        [
                            1659016800000,
                            6.543
                        ],
                        [
                            1659020400000,
                            6.6305
                        ],
                        [
                            1659024000000,
                            6.867
                        ],
                        [
                            1659027600000,
                            6.8995
                        ],
                        [
                            1659031200000,
                            7.1915
                        ],
                        [
                            1659034800000,
                            6.9835
                        ],
                        [
                            1659038400000,
                            6.949
                        ],
                        [
                            1659042000000,
                            7.099
                        ],
                        [
                            1659045600000,
                            6.9915
                        ],
                        [
                            1659049200000,
                            7.045
                        ],
                        [
                            1659052800000,
                            6.926
                        ],
                        [
                            1659056400000,
                            6.9845
                        ],
                        [
                            1659060000000,
                            6.9375
                        ],
                        [
                            1659063600000,
                            6.941
                        ],
                        [
                            1659067200000,
                            7.082
                        ],
                        [
                            1659070800000,
                            7.073
                        ],
                        [
                            1659074400000,
                            7.0585
                        ],
                        [
                            1659078000000,
                            6.959
                        ],
                        [
                            1659081600000,
                            6.9375
                        ],
                        [
                            1659085200000,
                            6.908
                        ],
                        [
                            1659088800000,
                            7.013
                        ],
                        [
                            1659092400000,
                            6.9255
                        ],
                        [
                            1659096000000,
                            6.6995
                        ],
                        [
                            1659099600000,
                            6.6485
                        ],
                        [
                            1659103200000,
                            6.795
                        ],
                        [
                            1659106800000,
                            6.8575
                        ],
                        [
                            1659110400000,
                            6.8205
                        ],
                        [
                            1659114000000,
                            6.674
                        ],
                        [
                            1659117600000,
                            6.6685
                        ],
                        [
                            1659121200000,
                            6.704
                        ],
                        [
                            1659124800000,
                            6.6975
                        ],
                        [
                            1659128400000,
                            6.739
                        ],
                        [
                            1659132000000,
                            6.675
                        ],
                        [
                            1659135600000,
                            6.7645
                        ],
                        [
                            1659139200000,
                            6.669
                        ],
                        [
                            1659142800000,
                            6.732
                        ],
                        [
                            1659146400000,
                            6.7765
                        ],
                        [
                            1659150000000,
                            6.7335
                        ],
                        [
                            1659153600000,
                            6.6805
                        ],
                        [
                            1659157200000,
                            6.6165
                        ],
                        [
                            1659160800000,
                            6.6785
                        ],
                        [
                            1659164400000,
                            6.7335
                        ],
                        [
                            1659168000000,
                            6.757
                        ],
                        [
                            1659171600000,
                            6.773
                        ],
                        [
                            1659175200000,
                            6.769
                        ],
                        [
                            1659178800000,
                            6.6955
                        ],
                        [
                            1659182400000,
                            6.7595
                        ],
                        [
                            1659186000000,
                            6.858
                        ],
                        [
                            1659189600000,
                            6.9215
                        ],
                        [
                            1659193200000,
                            6.8615
                        ],
                        [
                            1659196800000,
                            7.0905
                        ],
                        [
                            1659200400000,
                            7.0355
                        ],
                        [
                            1659204000000,
                            7.042
                        ],
                        [
                            1659207600000,
                            6.993
                        ],
                        [
                            1659211200000,
                            6.83
                        ],
                        [
                            1659214800000,
                            6.77
                        ],
                        [
                            1659218400000,
                            6.7285
                        ],
                        [
                            1659222000000,
                            6.738
                        ],
                        [
                            1659225600000,
                            6.6935
                        ],
                        [
                            1659229200000,
                            6.7355
                        ],
                        [
                            1659232800000,
                            6.729
                        ],
                        [
                            1659236400000,
                            6.7305
                        ],
                        [
                            1659240000000,
                            6.7795
                        ],
                        [
                            1659243600000,
                            6.834
                        ],
                        [
                            1659247200000,
                            6.7815
                        ],
                        [
                            1659250800000,
                            6.8315
                        ],
                        [
                            1659254400000,
                            6.7945
                        ],
                        [
                            1659258000000,
                            6.701
                        ],
                        [
                            1659261600000,
                            6.7635
                        ],
                        [
                            1659265200000,
                            6.832
                        ],
                        [
                            1659268800000,
                            6.788
                        ],
                        [
                            1659272400000,
                            6.796
                        ],
                        [
                            1659276000000,
                            6.755
                        ],
                        [
                            1659279600000,
                            6.7185
                        ],
                        [
                            1659283200000,
                            6.7665
                        ],
                        [
                            1659286800000,
                            7.234
                        ],
                        [
                            1659290400000,
                            7.1585
                        ],
                        [
                            1659294000000,
                            7.0525
                        ],
                        [
                            1659297600000,
                            7.0835
                        ],
                        [
                            1659301200000,
                            7.028
                        ],
                        [
                            1659304800000,
                            6.947
                        ],
                        [
                            1659308400000,
                            6.7655
                        ],
                        [
                            1659312000000,
                            6.719
                        ],
                        [
                            1659315600000,
                            6.841
                        ],
                        [
                            1659319200000,
                            6.949
                        ],
                        [
                            1659322800000,
                            6.897
                        ],
                        [
                            1659326400000,
                            6.883
                        ],
                        [
                            1659330000000,
                            6.964
                        ],
                        [
                            1659333600000,
                            6.8925
                        ],
                        [
                            1659337200000,
                            6.834
                        ],
                        [
                            1659340800000,
                            6.9115
                        ],
                        [
                            1659344400000,
                            6.8515
                        ],
                        [
                            1659348000000,
                            7.002
                        ],
                        [
                            1659351600000,
                            7.016
                        ],
                        [
                            1659355200000,
                            7.0985
                        ],
                        [
                            1659358800000,
                            6.999
                        ],
                        [
                            1659362400000,
                            6.9685
                        ],
                        [
                            1659366000000,
                            7.0445
                        ],
                        [
                            1659369600000,
                            6.953
                        ],
                        [
                            1659373200000,
                            6.759
                        ],
                        [
                            1659376800000,
                            6.5775
                        ],
                        [
                            1659380400000,
                            6.5485
                        ],
                        [
                            1659384000000,
                            6.582
                        ],
                        [
                            1659387600000,
                            6.665
                        ],
                        [
                            1659391200000,
                            6.572
                        ],
                        [
                            1659394800000,
                            6.5975
                        ],
                        [
                            1659398400000,
                            6.641
                        ],
                        [
                            1659402000000,
                            6.6005
                        ],
                        [
                            1659405600000,
                            6.474
                        ],
                        [
                            1659409200000,
                            6.3715
                        ],
                        [
                            1659412800000,
                            6.2375
                        ],
                        [
                            1659416400000,
                            6.2775
                        ],
                        [
                            1659420000000,
                            6.3025
                        ],
                        [
                            1659423600000,
                            6.3425
                        ],
                        [
                            1659427200000,
                            6.3535
                        ],
                        [
                            1659430800000,
                            6.308
                        ],
                        [
                            1659434400000,
                            6.307
                        ],
                        [
                            1659438000000,
                            6.404
                        ],
                        [
                            1659441600000,
                            6.406
                        ],
                        [
                            1659445200000,
                            6.311
                        ],
                        [
                            1659448800000,
                            6.551
                        ],
                        [
                            1659452400000,
                            6.739
                        ],
                        [
                            1659456000000,
                            6.7485
                        ],
                        [
                            1659459600000,
                            6.91
                        ],
                        [
                            1659463200000,
                            6.886
                        ],
                        [
                            1659466800000,
                            6.742
                        ],
                        [
                            1659470400000,
                            6.709
                        ],
                        [
                            1659474000000,
                            6.7845
                        ],
                        [
                            1659477600000,
                            6.826
                        ],
                        [
                            1659481200000,
                            6.782
                        ],
                        [
                            1659484800000,
                            6.6355
                        ],
                        [
                            1659488400000,
                            6.67
                        ],
                        [
                            1659492000000,
                            6.8195
                        ],
                        [
                            1659495600000,
                            6.7685
                        ],
                        [
                            1659499200000,
                            6.932
                        ],
                        [
                            1659502800000,
                            6.8345
                        ],
                        [
                            1659506400000,
                            6.9245
                        ],
                        [
                            1659510000000,
                            7.207
                        ],
                        [
                            1659513600000,
                            7.3245
                        ],
                        [
                            1659517200000,
                            7.342
                        ],
                        [
                            1659520800000,
                            7.3395
                        ],
                        [
                            1659524400000,
                            7.2725
                        ],
                        [
                            1659528000000,
                            7.2045
                        ],
                        [
                            1659531600000,
                            7.3795
                        ],
                        [
                            1659535200000,
                            7.439
                        ],
                        [
                            1659538800000,
                            7.361
                        ],
                        [
                            1659542400000,
                            7.3825
                        ],
                        [
                            1659546000000,
                            7.422
                        ],
                        [
                            1659549600000,
                            7.386
                        ],
                        [
                            1659553200000,
                            7.3865
                        ],
                        [
                            1659556800000,
                            7.357
                        ],
                        [
                            1659560400000,
                            7.285
                        ],
                        [
                            1659564000000,
                            7.3105
                        ],
                        [
                            1659567600000,
                            7.1345
                        ],
                        [
                            1659571200000,
                            7.167
                        ],
                        [
                            1659574800000,
                            7.2105
                        ],
                        [
                            1659578400000,
                            7.5505
                        ],
                        [
                            1659582000000,
                            7.597
                        ],
                        [
                            1659585600000,
                            7.543
                        ],
                        [
                            1659589200000,
                            7.519
                        ],
                        [
                            1659592800000,
                            7.6055
                        ],
                        [
                            1659596400000,
                            7.401
                        ],
                        [
                            1659600000000,
                            7.444
                        ],
                        [
                            1659603600000,
                            7.3375
                        ],
                        [
                            1659607200000,
                            7.4815
                        ],
                        [
                            1659610800000,
                            7.4965
                        ],
                        [
                            1659614400000,
                            7.453
                        ],
                        [
                            1659618000000,
                            7.468
                        ],
                        [
                            1659621600000,
                            7.477
                        ],
                        [
                            1659625200000,
                            7.313
                        ],
                        [
                            1659628800000,
                            7.372
                        ],
                        [
                            1659632400000,
                            7.2695
                        ],
                        [
                            1659636000000,
                            7.279
                        ],
                        [
                            1659639600000,
                            7.2475
                        ],
                        [
                            1659643200000,
                            7.2935
                        ],
                        [
                            1659646800000,
                            7.2645
                        ],
                        [
                            1659650400000,
                            7.2595
                        ],
                        [
                            1659654000000,
                            7.3365
                        ],
                        [
                            1659657600000,
                            7.437
                        ],
                        [
                            1659661200000,
                            7.3965
                        ],
                        [
                            1659664800000,
                            7.5565
                        ],
                        [
                            1659668400000,
                            7.529
                        ],
                        [
                            1659672000000,
                            7.6255
                        ],
                        [
                            1659675600000,
                            7.5655
                        ],
                        [
                            1659679200000,
                            7.5045
                        ],
                        [
                            1659682800000,
                            7.502
                        ],
                        [
                            1659686400000,
                            7.5315
                        ],
                        [
                            1659690000000,
                            7.497
                        ],
                        [
                            1659693600000,
                            7.486
                        ],
                        [
                            1659697200000,
                            7.5295
                        ],
                        [
                            1659700800000,
                            7.633
                        ],
                        [
                            1659704400000,
                            7.492
                        ],
                        [
                            1659708000000,
                            7.441
                        ],
                        [
                            1659711600000,
                            7.4865
                        ],
                        [
                            1659715200000,
                            7.4085
                        ],
                        [
                            1659718800000,
                            7.4285
                        ],
                        [
                            1659722400000,
                            7.371
                        ],
                        [
                            1659726000000,
                            7.3845
                        ],
                        [
                            1659729600000,
                            7.433
                        ],
                        [
                            1659733200000,
                            7.472
                        ],
                        [
                            1659736800000,
                            7.506
                        ],
                        [
                            1659740400000,
                            7.5555
                        ],
                        [
                            1659744000000,
                            7.579
                        ],
                        [
                            1659747600000,
                            7.5215
                        ],
                        [
                            1659751200000,
                            7.454
                        ],
                        [
                            1659754800000,
                            7.515
                        ],
                        [
                            1659758400000,
                            7.4735
                        ],
                        [
                            1659762000000,
                            7.52
                        ],
                        [
                            1659765600000,
                            7.4895
                        ],
                        [
                            1659769200000,
                            7.491
                        ],
                        [
                            1659772800000,
                            7.492
                        ],
                        [
                            1659776400000,
                            7.405
                        ],
                        [
                            1659780000000,
                            7.3975
                        ],
                        [
                            1659783600000,
                            7.428
                        ],
                        [
                            1659787200000,
                            7.4
                        ],
                        [
                            1659790800000,
                            7.44
                        ],
                        [
                            1659794400000,
                            7.4695
                        ],
                        [
                            1659798000000,
                            7.467
                        ],
                        [
                            1659801600000,
                            7.444
                        ],
                        [
                            1659805200000,
                            7.393
                        ],
                        [
                            1659808800000,
                            7.3835
                        ],
                        [
                            1659812400000,
                            7.4145
                        ],
                        [
                            1659816000000,
                            7.4005
                        ],
                        [
                            1659819600000,
                            7.3765
                        ],
                        [
                            1659823200000,
                            7.37
                        ],
                        [
                            1659826800000,
                            7.3575
                        ],
                        [
                            1659830400000,
                            7.2645
                        ],
                        [
                            1659834000000,
                            7.149
                        ],
                        [
                            1659837600000,
                            7.1845
                        ],
                        [
                            1659841200000,
                            7.272
                        ],
                        [
                            1659844800000,
                            7.2865
                        ],
                        [
                            1659848400000,
                            7.226
                        ],
                        [
                            1659852000000,
                            7.2375
                        ],
                        [
                            1659855600000,
                            7.2345
                        ],
                        [
                            1659859200000,
                            7.276
                        ],
                        [
                            1659862800000,
                            7.234
                        ],
                        [
                            1659866400000,
                            7.275
                        ],
                        [
                            1659870000000,
                            7.3105
                        ],
                        [
                            1659873600000,
                            7.3135
                        ],
                        [
                            1659877200000,
                            7.3575
                        ],
                        [
                            1659880800000,
                            7.29
                        ],
                        [
                            1659884400000,
                            7.304
                        ],
                        [
                            1659888000000,
                            7.225
                        ],
                        [
                            1659891600000,
                            7.2405
                        ],
                        [
                            1659895200000,
                            7.284
                        ],
                        [
                            1659898800000,
                            7.3135
                        ],
                        [
                            1659902400000,
                            7.2735
                        ],
                        [
                            1659906000000,
                            7.312
                        ],
                        [
                            1659909600000,
                            7.2825
                        ],
                        [
                            1659913200000,
                            7.178
                        ],
                        [
                            1659916800000,
                            7.2055
                        ],
                        [
                            1659920400000,
                            7.1935
                        ],
                        [
                            1659924000000,
                            7.2145
                        ],
                        [
                            1659927600000,
                            7.2935
                        ],
                        [
                            1659931200000,
                            7.2805
                        ],
                        [
                            1659934800000,
                            7.3355
                        ],
                        [
                            1659938400000,
                            7.331
                        ],
                        [
                            1659942000000,
                            7.375
                        ],
                        [
                            1659945600000,
                            7.3505
                        ],
                        [
                            1659949200000,
                            7.4425
                        ],
                        [
                            1659952800000,
                            7.4075
                        ],
                        [
                            1659956400000,
                            7.471
                        ],
                        [
                            1659960000000,
                            7.516
                        ],
                        [
                            1659963600000,
                            7.49
                        ],
                        [
                            1659967200000,
                            7.4605
                        ],
                        [
                            1659970800000,
                            7.3925
                        ],
                        [
                            1659974400000,
                            7.306
                        ],
                        [
                            1659978000000,
                            7.2995
                        ],
                        [
                            1659981600000,
                            7.3495
                        ],
                        [
                            1659985200000,
                            7.3145
                        ],
                        [
                            1659988800000,
                            7.327
                        ],
                        [
                            1659992400000,
                            7.403
                        ],
                        [
                            1659996000000,
                            7.3115
                        ],
                        [
                            1659999600000,
                            7.291
                        ],
                        [
                            1660003200000,
                            7.314
                        ],
                        [
                            1660006800000,
                            7.3495
                        ],
                        [
                            1660010400000,
                            7.2925
                        ],
                        [
                            1660014000000,
                            7.3475
                        ],
                        [
                            1660017600000,
                            7.4015
                        ],
                        [
                            1660021200000,
                            7.4705
                        ],
                        [
                            1660024800000,
                            7.431
                        ],
                        [
                            1660028400000,
                            7.3555
                        ],
                        [
                            1660032000000,
                            7.333
                        ],
                        [
                            1660035600000,
                            7.2325
                        ],
                        [
                            1660039200000,
                            7.0785
                        ],
                        [
                            1660042800000,
                            7.043
                        ],
                        [
                            1660046400000,
                            7.0415
                        ],
                        [
                            1660050000000,
                            7.0835
                        ],
                        [
                            1660053600000,
                            6.9655
                        ],
                        [
                            1660057200000,
                            6.9385
                        ],
                        [
                            1660060800000,
                            6.975
                        ],
                        [
                            1660064400000,
                            7.017
                        ],
                        [
                            1660068000000,
                            7.036
                        ],
                        [
                            1660071600000,
                            7.0295
                        ],
                        [
                            1660075200000,
                            6.994
                        ],
                        [
                            1660078800000,
                            7.0395
                        ],
                        [
                            1660082400000,
                            7.069
                        ],
                        [
                            1660086000000,
                            7.054
                        ],
                        [
                            1660089600000,
                            7.024
                        ],
                        [
                            1660093200000,
                            6.752
                        ],
                        [
                            1660096800000,
                            6.834
                        ],
                        [
                            1660100400000,
                            6.8515
                        ],
                        [
                            1660104000000,
                            6.819
                        ],
                        [
                            1660107600000,
                            6.843
                        ],
                        [
                            1660111200000,
                            6.8225
                        ],
                        [
                            1660114800000,
                            6.695
                        ],
                        [
                            1660118400000,
                            6.6795
                        ],
                        [
                            1660122000000,
                            6.793
                        ],
                        [
                            1660125600000,
                            6.782
                        ],
                        [
                            1660129200000,
                            6.7445
                        ],
                        [
                            1660132800000,
                            6.805
                        ],
                        [
                            1660136400000,
                            7.135
                        ],
                        [
                            1660140000000,
                            7.131
                        ],
                        [
                            1660143600000,
                            7.235
                        ],
                        [
                            1660147200000,
                            7.1625
                        ],
                        [
                            1660150800000,
                            7.125
                        ],
                        [
                            1660154400000,
                            7.12
                        ],
                        [
                            1660158000000,
                            7.0205
                        ],
                        [
                            1660161600000,
                            6.9815
                        ],
                        [
                            1660165200000,
                            7.105
                        ],
                        [
                            1660168800000,
                            7.1235
                        ],
                        [
                            1660172400000,
                            7.066
                        ],
                        [
                            1660176000000,
                            7.1175
                        ],
                        [
                            1660179600000,
                            7.16
                        ],
                        [
                            1660183200000,
                            7.208
                        ],
                        [
                            1660186800000,
                            7.1205
                        ],
                        [
                            1660190400000,
                            7.1405
                        ],
                        [
                            1660194000000,
                            7.1865
                        ],
                        [
                            1660197600000,
                            7.139
                        ],
                        [
                            1660201200000,
                            7.1885
                        ],
                        [
                            1660204800000,
                            7.118
                        ],
                        [
                            1660208400000,
                            7.136
                        ],
                        [
                            1660212000000,
                            7.0835
                        ],
                        [
                            1660215600000,
                            7.0365
                        ],
                        [
                            1660219200000,
                            7.0625
                        ],
                        [
                            1660222800000,
                            7.1245
                        ],
                        [
                            1660226400000,
                            7.054
                        ],
                        [
                            1660230000000,
                            6.969
                        ],
                        [
                            1660233600000,
                            6.874
                        ],
                        [
                            1660237200000,
                            6.955
                        ],
                        [
                            1660240800000,
                            6.95
                        ],
                        [
                            1660244400000,
                            6.893
                        ],
                        [
                            1660248000000,
                            6.9155
                        ],
                        [
                            1660251600000,
                            6.9295
                        ],
                        [
                            1660255200000,
                            6.9285
                        ],
                        [
                            1660258800000,
                            6.8755
                        ],
                        [
                            1660262400000,
                            6.9205
                        ],
                        [
                            1660266000000,
                            6.9485
                        ],
                        [
                            1660269600000,
                            6.8935
                        ],
                        [
                            1660273200000,
                            6.944
                        ],
                        [
                            1660276800000,
                            6.946
                        ],
                        [
                            1660280400000,
                            6.909
                        ],
                        [
                            1660284000000,
                            6.895
                        ],
                        [
                            1660287600000,
                            6.854
                        ],
                        [
                            1660291200000,
                            6.8855
                        ],
                        [
                            1660294800000,
                            6.916
                        ],
                        [
                            1660298400000,
                            6.976
                        ],
                        [
                            1660302000000,
                            6.852
                        ],
                        [
                            1660305600000,
                            6.773
                        ],
                        [
                            1660309200000,
                            6.8335
                        ],
                        [
                            1660312800000,
                            6.835
                        ],
                        [
                            1660316400000,
                            6.8355
                        ],
                        [
                            1660320000000,
                            6.8945
                        ],
                        [
                            1660323600000,
                            6.8685
                        ],
                        [
                            1660327200000,
                            6.8995
                        ],
                        [
                            1660330800000,
                            6.915
                        ],
                        [
                            1660334400000,
                            6.938
                        ],
                        [
                            1660338000000,
                            6.936
                        ],
                        [
                            1660341600000,
                            6.88
                        ],
                        [
                            1660345200000,
                            6.933
                        ],
                        [
                            1660348800000,
                            7.0325
                        ],
                        [
                            1660352400000,
                            7.0315
                        ],
                        [
                            1660356000000,
                            7.0315
                        ],
                        [
                            1660359600000,
                            7.0795
                        ],
                        [
                            1660363200000,
                            7.055
                        ],
                        [
                            1660366800000,
                            6.987
                        ],
                        [
                            1660370400000,
                            7.0015
                        ],
                        [
                            1660374000000,
                            7.0675
                        ],
                        [
                            1660377600000,
                            7.0005
                        ],
                        [
                            1660381200000,
                            6.946
                        ],
                        [
                            1660384800000,
                            6.948
                        ],
                        [
                            1660388400000,
                            6.8935
                        ],
                        [
                            1660392000000,
                            6.8745
                        ],
                        [
                            1660395600000,
                            6.8595
                        ],
                        [
                            1660399200000,
                            6.84
                        ],
                        [
                            1660402800000,
                            6.8685
                        ],
                        [
                            1660406400000,
                            6.8855
                        ],
                        [
                            1660410000000,
                            6.88
                        ],
                        [
                            1660413600000,
                            6.9075
                        ],
                        [
                            1660417200000,
                            6.8485
                        ],
                        [
                            1660420800000,
                            6.796
                        ],
                        [
                            1660424400000,
                            6.8385
                        ],
                        [
                            1660428000000,
                            6.839
                        ],
                        [
                            1660431600000,
                            6.813
                        ],
                        [
                            1660435200000,
                            6.6535
                        ],
                        [
                            1660438800000,
                            6.732
                        ],
                        [
                            1660442400000,
                            6.7525
                        ],
                        [
                            1660446000000,
                            6.743
                        ],
                        [
                            1660449600000,
                            6.751
                        ],
                        [
                            1660453200000,
                            6.723
                        ],
                        [
                            1660456800000,
                            6.7495
                        ],
                        [
                            1660460400000,
                            6.808
                        ],
                        [
                            1660464000000,
                            6.856
                        ],
                        [
                            1660467600000,
                            6.8125
                        ],
                        [
                            1660471200000,
                            6.8555
                        ],
                        [
                            1660474800000,
                            6.811
                        ],
                        [
                            1660478400000,
                            6.793
                        ],
                        [
                            1660482000000,
                            6.7645
                        ],
                        [
                            1660485600000,
                            6.666
                        ],
                        [
                            1660489200000,
                            6.63
                        ],
                        [
                            1660492800000,
                            6.666
                        ],
                        [
                            1660496400000,
                            6.43
                        ],
                        [
                            1660500000000,
                            6.4045
                        ],
                        [
                            1660503600000,
                            6.443
                        ],
                        [
                            1660507200000,
                            6.419
                        ],
                        [
                            1660510800000,
                            6.377
                        ],
                        [
                            1660514400000,
                            6.4145
                        ],
                        [
                            1660518000000,
                            6.3925
                        ],
                        [
                            1660521600000,
                            6.3675
                        ],
                        [
                            1660525200000,
                            6.446
                        ],
                        [
                            1660528800000,
                            6.497
                        ],
                        [
                            1660532400000,
                            6.7725
                        ],
                        [
                            1660536000000,
                            6.554
                        ],
                        [
                            1660539600000,
                            6.506
                        ],
                        [
                            1660543200000,
                            6.4775
                        ],
                        [
                            1660546800000,
                            6.3215
                        ],
                        [
                            1660550400000,
                            6.29
                        ],
                        [
                            1660554000000,
                            6.354
                        ],
                        [
                            1660557600000,
                            6.364
                        ],
                        [
                            1660561200000,
                            6.39
                        ],
                        [
                            1660564800000,
                            6.315
                        ],
                        [
                            1660568400000,
                            6.282
                        ],
                        [
                            1660572000000,
                            6.39
                        ],
                        [
                            1660575600000,
                            6.371
                        ],
                        [
                            1660579200000,
                            6.447
                        ],
                        [
                            1660582800000,
                            6.4665
                        ],
                        [
                            1660586400000,
                            6.3505
                        ],
                        [
                            1660590000000,
                            6.302
                        ],
                        [
                            1660593600000,
                            6.2945
                        ],
                        [
                            1660597200000,
                            6.2885
                        ],
                        [
                            1660600800000,
                            6.2925
                        ],
                        [
                            1660604400000,
                            6.2235
                        ],
                        [
                            1660608000000,
                            6.2125
                        ],
                        [
                            1660611600000,
                            6.2485
                        ],
                        [
                            1660615200000,
                            6.249
                        ],
                        [
                            1660618800000,
                            6.1935
                        ],
                        [
                            1660622400000,
                            6.2625
                        ],
                        [
                            1660626000000,
                            6.2115
                        ],
                        [
                            1660629600000,
                            6.1915
                        ],
                        [
                            1660633200000,
                            6.2495
                        ],
                        [
                            1660636800000,
                            6.2965
                        ],
                        [
                            1660640400000,
                            6.2765
                        ],
                        [
                            1660644000000,
                            6.323
                        ],
                        [
                            1660647600000,
                            6.2785
                        ],
                        [
                            1660651200000,
                            6.299
                        ],
                        [
                            1660654800000,
                            6.249
                        ],
                        [
                            1660658400000,
                            6.2435
                        ],
                        [
                            1660662000000,
                            6.1715
                        ],
                        [
                            1660665600000,
                            6.251
                        ],
                        [
                            1660669200000,
                            6.1965
                        ],
                        [
                            1660672800000,
                            6.191
                        ],
                        [
                            1660676400000,
                            6.159
                        ],
                        [
                            1660680000000,
                            6.17
                        ],
                        [
                            1660683600000,
                            6.22
                        ],
                        [
                            1660687200000,
                            6.187
                        ],
                        [
                            1660690800000,
                            6.156
                        ],
                        [
                            1660694400000,
                            6.195
                        ],
                        [
                            1660698000000,
                            6.33
                        ],
                        [
                            1660701600000,
                            6.3155
                        ],
                        [
                            1660705200000,
                            6.34
                        ],
                        [
                            1660708800000,
                            6.3655
                        ],
                        [
                            1660712400000,
                            6.365
                        ],
                        [
                            1660716000000,
                            6.38
                        ],
                        [
                            1660719600000,
                            6.4025
                        ],
                        [
                            1660723200000,
                            6.2695
                        ],
                        [
                            1660726800000,
                            6.255
                        ],
                        [
                            1660730400000,
                            6.308
                        ],
                        [
                            1660734000000,
                            6.233
                        ],
                        [
                            1660737600000,
                            6.2445
                        ],
                        [
                            1660741200000,
                            6.117
                        ],
                        [
                            1660744800000,
                            6.007
                        ],
                        [
                            1660748400000,
                            5.988
                        ],
                        [
                            1660752000000,
                            6.014
                        ],
                        [
                            1660755600000,
                            6.054
                        ],
                        [
                            1660759200000,
                            6.108
                        ],
                        [
                            1660762800000,
                            6.0995
                        ],
                        [
                            1660766400000,
                            6.0495
                        ],
                        [
                            1660770000000,
                            6.0975
                        ],
                        [
                            1660773600000,
                            6.0475
                        ],
                        [
                            1660777200000,
                            6.049
                        ],
                        [
                            1660780800000,
                            6.108
                        ],
                        [
                            1660784400000,
                            6.141
                        ],
                        [
                            1660788000000,
                            6.1455
                        ],
                        [
                            1660791600000,
                            6.1555
                        ],
                        [
                            1660795200000,
                            6.173
                        ],
                        [
                            1660798800000,
                            6.1415
                        ],
                        [
                            1660802400000,
                            6.149
                        ],
                        [
                            1660806000000,
                            6.149
                        ],
                        [
                            1660809600000,
                            6.1875
                        ],
                        [
                            1660813200000,
                            6.1855
                        ],
                        [
                            1660816800000,
                            6.1975
                        ],
                        [
                            1660820400000,
                            6.244
                        ],
                        [
                            1660824000000,
                            6.333
                        ],
                        [
                            1660827600000,
                            6.3905
                        ],
                        [
                            1660831200000,
                            6.313
                        ],
                        [
                            1660834800000,
                            6.2915
                        ],
                        [
                            1660838400000,
                            6.321
                        ],
                        [
                            1660842000000,
                            6.251
                        ],
                        [
                            1660845600000,
                            6.146
                        ],
                        [
                            1660849200000,
                            6.1145
                        ],
                        [
                            1660852800000,
                            6.1565
                        ],
                        [
                            1660856400000,
                            6.163
                        ],
                        [
                            1660860000000,
                            6.1555
                        ],
                        [
                            1660863600000,
                            6.108
                        ],
                        [
                            1660867200000,
                            5.7665
                        ],
                        [
                            1660870800000,
                            5.6855
                        ],
                        [
                            1660874400000,
                            5.5955
                        ],
                        [
                            1660878000000,
                            5.644
                        ],
                        [
                            1660881600000,
                            5.663
                        ],
                        [
                            1660885200000,
                            5.6845
                        ],
                        [
                            1660888800000,
                            5.6795
                        ],
                        [
                            1660892400000,
                            5.2475
                        ],
                        [
                            1660896000000,
                            5.286
                        ],
                        [
                            1660899600000,
                            5.2505
                        ],
                        [
                            1660903200000,
                            5.271
                        ],
                        [
                            1660906800000,
                            5.2605
                        ],
                        [
                            1660910400000,
                            5.2725
                        ],
                        [
                            1660914000000,
                            5.3335
                        ],
                        [
                            1660917600000,
                            5.2825
                        ],
                        [
                            1660921200000,
                            5.2825
                        ],
                        [
                            1660924800000,
                            5.2925
                        ],
                        [
                            1660928400000,
                            5.3985
                        ],
                        [
                            1660932000000,
                            5.325
                        ],
                        [
                            1660935600000,
                            5.298
                        ],
                        [
                            1660939200000,
                            5.305
                        ],
                        [
                            1660942800000,
                            5.298
                        ],
                        [
                            1660946400000,
                            5.1605
                        ],
                        [
                            1660950000000,
                            5.127
                        ],
                        [
                            1660953600000,
                            5.106
                        ],
                        [
                            1660957200000,
                            5.24
                        ],
                        [
                            1660960800000,
                            5.207
                        ],
                        [
                            1660964400000,
                            5.2245
                        ],
                        [
                            1660968000000,
                            5.2365
                        ],
                        [
                            1660971600000,
                            5.2965
                        ],
                        [
                            1660975200000,
                            5.236
                        ],
                        [
                            1660978800000,
                            5.2865
                        ],
                        [
                            1660982400000,
                            5.3215
                        ],
                        [
                            1660986000000,
                            5.254
                        ],
                        [
                            1660989600000,
                            5.259
                        ],
                        [
                            1660993200000,
                            5.2185
                        ],
                        [
                            1660996800000,
                            5.1965
                        ],
                        [
                            1661000400000,
                            5.162
                        ],
                        [
                            1661004000000,
                            5.2015
                        ],
                        [
                            1661007600000,
                            5.171
                        ],
                        [
                            1661011200000,
                            5.1765
                        ],
                        [
                            1661014800000,
                            5.099
                        ],
                        [
                            1661018400000,
                            5.0705
                        ],
                        [
                            1661022000000,
                            4.983
                        ],
                        [
                            1661025600000,
                            4.9445
                        ],
                        [
                            1661029200000,
                            4.868
                        ],
                        [
                            1661032800000,
                            4.994
                        ],
                        [
                            1661036400000,
                            5.028
                        ],
                        [
                            1661040000000,
                            5.0285
                        ],
                        [
                            1661043600000,
                            5.008
                        ],
                        [
                            1661047200000,
                            5.084
                        ],
                        [
                            1661050800000,
                            5.0655
                        ],
                        [
                            1661054400000,
                            5.0005
                        ],
                        [
                            1661058000000,
                            4.9595
                        ],
                        [
                            1661061600000,
                            4.9835
                        ],
                        [
                            1661065200000,
                            4.8965
                        ],
                        [
                            1661068800000,
                            5.0365
                        ],
                        [
                            1661072400000,
                            5.123
                        ],
                        [
                            1661076000000,
                            5.1905
                        ],
                        [
                            1661079600000,
                            5.208
                        ],
                        [
                            1661083200000,
                            5.279
                        ],
                        [
                            1661086800000,
                            5.2025
                        ],
                        [
                            1661090400000,
                            5.138
                        ],
                        [
                            1661094000000,
                            5.1465
                        ],
                        [
                            1661097600000,
                            5.1625
                        ],
                        [
                            1661101200000,
                            5.2025
                        ],
                        [
                            1661104800000,
                            5.1665
                        ],
                        [
                            1661108400000,
                            5.172
                        ],
                        [
                            1661112000000,
                            5.179
                        ],
                        [
                            1661115600000,
                            5.1995
                        ],
                        [
                            1661119200000,
                            5.2385
                        ],
                        [
                            1661122800000,
                            5.22
                        ],
                        [
                            1661126400000,
                            5.189
                        ],
                        [
                            1661130000000,
                            5.1295
                        ],
                        [
                            1661133600000,
                            5.115
                        ],
                        [
                            1661137200000,
                            5.1395
                        ],
                        [
                            1661140800000,
                            5.1175
                        ],
                        [
                            1661144400000,
                            5.177
                        ],
                        [
                            1661148000000,
                            5.1705
                        ],
                        [
                            1661151600000,
                            5.069
                        ],
                        [
                            1661155200000,
                            4.9935
                        ],
                        [
                            1661158800000,
                            4.9855
                        ],
                        [
                            1661162400000,
                            4.9925
                        ],
                        [
                            1661166000000,
                            5.0745
                        ],
                        [
                            1661169600000,
                            5.05
                        ],
                        [
                            1661173200000,
                            5.015
                        ],
                        [
                            1661176800000,
                            5.035
                        ],
                        [
                            1661180400000,
                            4.984
                        ],
                        [
                            1661184000000,
                            5.115
                        ],
                        [
                            1661187600000,
                            5.0895
                        ],
                        [
                            1661191200000,
                            5.064
                        ],
                        [
                            1661194800000,
                            4.998
                        ],
                        [
                            1661198400000,
                            5.02
                        ],
                        [
                            1661202000000,
                            5.091
                        ],
                        [
                            1661205600000,
                            5.073
                        ],
                        [
                            1661209200000,
                            5.1045
                        ],
                        [
                            1661212800000,
                            5.203
                        ],
                        [
                            1661216400000,
                            5.1895
                        ],
                        [
                            1661220000000,
                            5.218
                        ],
                        [
                            1661223600000,
                            5.231
                        ],
                        [
                            1661227200000,
                            5.183
                        ],
                        [
                            1661230800000,
                            5.193
                        ],
                        [
                            1661234400000,
                            5.0075
                        ],
                        [
                            1661238000000,
                            5.088
                        ],
                        [
                            1661241600000,
                            5.1495
                        ],
                        [
                            1661245200000,
                            5.163
                        ],
                        [
                            1661248800000,
                            5.185
                        ],
                        [
                            1661252400000,
                            5.176
                        ],
                        [
                            1661256000000,
                            5.2095
                        ],
                        [
                            1661259600000,
                            5.1625
                        ],
                        [
                            1661263200000,
                            5.2345
                        ],
                        [
                            1661266800000,
                            5.212
                        ],
                        [
                            1661270400000,
                            5.223
                        ],
                        [
                            1661274000000,
                            5.1945
                        ],
                        [
                            1661277600000,
                            5.1615
                        ],
                        [
                            1661281200000,
                            5.219
                        ],
                        [
                            1661284800000,
                            5.2015
                        ],
                        [
                            1661288400000,
                            5.1985
                        ],
                        [
                            1661292000000,
                            5.2025
                        ],
                        [
                            1661295600000,
                            5.2085
                        ],
                        [
                            1661299200000,
                            5.248
                        ],
                        [
                            1661302800000,
                            5.173
                        ],
                        [
                            1661306400000,
                            5.124
                        ],
                        [
                            1661310000000,
                            5.0775
                        ],
                        [
                            1661313600000,
                            5.111
                        ],
                        [
                            1661317200000,
                            5.1375
                        ],
                        [
                            1661320800000,
                            5.164
                        ],
                        [
                            1661324400000,
                            5.1985
                        ],
                        [
                            1661328000000,
                            5.1575
                        ],
                        [
                            1661331600000,
                            5.373
                        ],
                        [
                            1661335200000,
                            5.423
                        ],
                        [
                            1661338800000,
                            5.4245
                        ],
                        [
                            1661342400000,
                            5.4975
                        ],
                        [
                            1661346000000,
                            5.459
                        ],
                        [
                            1661349600000,
                            5.384
                        ],
                        [
                            1661353200000,
                            5.3715
                        ],
                        [
                            1661356800000,
                            5.4725
                        ],
                        [
                            1661360400000,
                            5.44
                        ],
                        [
                            1661364000000,
                            5.445
                        ],
                        [
                            1661367600000,
                            5.429
                        ],
                        [
                            1661371200000,
                            5.4265
                        ],
                        [
                            1661374800000,
                            5.442
                        ],
                        [
                            1661378400000,
                            5.3845
                        ],
                        [
                            1661382000000,
                            5.3275
                        ],
                        [
                            1661385600000,
                            5.3075
                        ],
                        [
                            1661389200000,
                            5.4215
                        ],
                        [
                            1661392800000,
                            5.4025
                        ],
                        [
                            1661396400000,
                            5.39
                        ],
                        [
                            1661400000000,
                            5.34
                        ],
                        [
                            1661403600000,
                            5.419
                        ],
                        [
                            1661407200000,
                            5.4195
                        ],
                        [
                            1661410800000,
                            5.4615
                        ],
                        [
                            1661414400000,
                            5.45
                        ],
                        [
                            1661418000000,
                            5.422
                        ],
                        [
                            1661421600000,
                            5.3945
                        ],
                        [
                            1661425200000,
                            5.353
                        ],
                        [
                            1661428800000,
                            5.405
                        ],
                        [
                            1661432400000,
                            5.3505
                        ],
                        [
                            1661436000000,
                            5.3565
                        ],
                        [
                            1661439600000,
                            5.3435
                        ],
                        [
                            1661443200000,
                            5.2335
                        ],
                        [
                            1661446800000,
                            5.2295
                        ],
                        [
                            1661450400000,
                            5.2595
                        ],
                        [
                            1661454000000,
                            5.255
                        ],
                        [
                            1661457600000,
                            5.324
                        ],
                        [
                            1661461200000,
                            5.3215
                        ],
                        [
                            1661464800000,
                            5.312
                        ],
                        [
                            1661468400000,
                            5.296
                        ],
                        [
                            1661472000000,
                            5.375
                        ],
                        [
                            1661475600000,
                            5.262
                        ],
                        [
                            1661479200000,
                            5.3035
                        ],
                        [
                            1661482800000,
                            5.337
                        ],
                        [
                            1661486400000,
                            5.311
                        ],
                        [
                            1661490000000,
                            5.2855
                        ],
                        [
                            1661493600000,
                            5.184
                        ],
                        [
                            1661497200000,
                            5.19
                        ],
                        [
                            1661500800000,
                            5.1965
                        ],
                        [
                            1661504400000,
                            5.1915
                        ],
                        [
                            1661508000000,
                            5.198
                        ],
                        [
                            1661511600000,
                            5.16
                        ],
                        [
                            1661515200000,
                            5.1285
                        ],
                        [
                            1661518800000,
                            5.258
                        ],
                        [
                            1661522400000,
                            5.2925
                        ],
                        [
                            1661526000000,
                            5.117
                        ],
                        [
                            1661529600000,
                            5.016
                        ],
                        [
                            1661533200000,
                            5.0015
                        ],
                        [
                            1661536800000,
                            4.9695
                        ],
                        [
                            1661540400000,
                            4.925
                        ],
                        [
                            1661544000000,
                            4.9535
                        ],
                        [
                            1661547600000,
                            4.9635
                        ],
                        [
                            1661551200000,
                            4.966
                        ],
                        [
                            1661554800000,
                            4.9235
                        ],
                        [
                            1661558400000,
                            4.7725
                        ],
                        [
                            1661562000000,
                            4.807
                        ],
                        [
                            1661565600000,
                            4.7975
                        ],
                        [
                            1661569200000,
                            4.7745
                        ],
                        [
                            1661572800000,
                            4.7925
                        ],
                        [
                            1661576400000,
                            4.7465
                        ],
                        [
                            1661580000000,
                            4.7335
                        ],
                        [
                            1661583600000,
                            4.775
                        ],
                        [
                            1661587200000,
                            4.815
                        ],
                        [
                            1661590800000,
                            4.79
                        ],
                        [
                            1661594400000,
                            4.765
                        ],
                        [
                            1661598000000,
                            4.7705
                        ],
                        [
                            1661601600000,
                            4.785
                        ],
                        [
                            1661605200000,
                            4.7875
                        ],
                        [
                            1661608800000,
                            4.785
                        ],
                        [
                            1661612400000,
                            4.7465
                        ],
                        [
                            1661616000000,
                            4.757
                        ],
                        [
                            1661619600000,
                            4.7505
                        ],
                        [
                            1661623200000,
                            4.7165
                        ],
                        [
                            1661626800000,
                            4.69
                        ],
                        [
                            1661630400000,
                            4.7245
                        ],
                        [
                            1661634000000,
                            4.748
                        ],
                        [
                            1661637600000,
                            4.686
                        ],
                        [
                            1661641200000,
                            4.7255
                        ],
                        [
                            1661644800000,
                            4.752
                        ],
                        [
                            1661648400000,
                            4.7355
                        ],
                        [
                            1661652000000,
                            4.7685
                        ],
                        [
                            1661655600000,
                            4.7685
                        ],
                        [
                            1661659200000,
                            4.739
                        ],
                        [
                            1661662800000,
                            4.7295
                        ],
                        [
                            1661666400000,
                            4.763
                        ],
                        [
                            1661670000000,
                            4.769
                        ],
                        [
                            1661673600000,
                            4.783
                        ],
                        [
                            1661677200000,
                            4.755
                        ],
                        [
                            1661680800000,
                            4.7455
                        ],
                        [
                            1661684400000,
                            4.7525
                        ],
                        [
                            1661688000000,
                            4.7425
                        ],
                        [
                            1661691600000,
                            4.71
                        ],
                        [
                            1661695200000,
                            4.713
                        ],
                        [
                            1661698800000,
                            4.743
                        ],
                        [
                            1661702400000,
                            4.923
                        ],
                        [
                            1661706000000,
                            4.9695
                        ],
                        [
                            1661709600000,
                            4.883
                        ],
                        [
                            1661713200000,
                            4.8885
                        ],
                        [
                            1661716800000,
                            4.8335
                        ],
                        [
                            1661720400000,
                            4.835
                        ],
                        [
                            1661724000000,
                            4.8225
                        ],
                        [
                            1661727600000,
                            4.7625
                        ],
                        [
                            1661731200000,
                            4.6435
                        ],
                        [
                            1661734800000,
                            4.6275
                        ],
                        [
                            1661738400000,
                            4.7125
                        ],
                        [
                            1661742000000,
                            4.7545
                        ],
                        [
                            1661745600000,
                            4.7765
                        ],
                        [
                            1661749200000,
                            4.753
                        ],
                        [
                            1661752800000,
                            4.6995
                        ],
                        [
                            1661756400000,
                            4.745
                        ],
                        [
                            1661760000000,
                            4.7645
                        ],
                        [
                            1661763600000,
                            4.7175
                        ],
                        [
                            1661767200000,
                            4.7615
                        ],
                        [
                            1661770800000,
                            4.7715
                        ],
                        [
                            1661774400000,
                            4.7815
                        ],
                        [
                            1661778000000,
                            4.8485
                        ],
                        [
                            1661781600000,
                            4.8945
                        ],
                        [
                            1661785200000,
                            4.88
                        ],
                        [
                            1661788800000,
                            4.8965
                        ],
                        [
                            1661792400000,
                            4.916
                        ],
                        [
                            1661796000000,
                            4.9125
                        ],
                        [
                            1661799600000,
                            4.897
                        ],
                        [
                            1661803200000,
                            4.8975
                        ],
                        [
                            1661806800000,
                            4.9115
                        ],
                        [
                            1661810400000,
                            4.9065
                        ],
                        [
                            1661814000000,
                            4.925
                        ],
                        [
                            1661817600000,
                            4.9825
                        ],
                        [
                            1661821200000,
                            4.971
                        ],
                        [
                            1661824800000,
                            4.9045
                        ],
                        [
                            1661828400000,
                            4.9155
                        ],
                        [
                            1661832000000,
                            4.969
                        ],
                        [
                            1661835600000,
                            5.022
                        ],
                        [
                            1661839200000,
                            4.985
                        ],
                        [
                            1661842800000,
                            4.9875
                        ],
                        [
                            1661846400000,
                            4.9995
                        ],
                        [
                            1661850000000,
                            4.9655
                        ],
                        [
                            1661853600000,
                            4.9785
                        ],
                        [
                            1661857200000,
                            4.9565
                        ],
                        [
                            1661860800000,
                            4.967
                        ],
                        [
                            1661864400000,
                            4.928
                        ],
                        [
                            1661868000000,
                            4.9015
                        ],
                        [
                            1661871600000,
                            4.776
                        ],
                        [
                            1661875200000,
                            4.7775
                        ],
                        [
                            1661878800000,
                            4.674
                        ],
                        [
                            1661882400000,
                            4.7095
                        ],
                        [
                            1661886000000,
                            4.7385
                        ],
                        [
                            1661889600000,
                            4.8395
                        ],
                        [
                            1661893200000,
                            4.86
                        ],
                        [
                            1661896800000,
                            4.825
                        ],
                        [
                            1661900400000,
                            4.883
                        ],
                        [
                            1661904000000,
                            4.808
                        ],
                        [
                            1661907600000,
                            4.888
                        ],
                        [
                            1661911200000,
                            4.929
                        ],
                        [
                            1661914800000,
                            4.937
                        ],
                        [
                            1661918400000,
                            4.9345
                        ],
                        [
                            1661922000000,
                            4.9365
                        ],
                        [
                            1661925600000,
                            4.9425
                        ],
                        [
                            1661929200000,
                            4.898
                        ],
                        [
                            1661932800000,
                            4.889
                        ],
                        [
                            1661936400000,
                            4.869
                        ],
                        [
                            1661940000000,
                            4.8595
                        ],
                        [
                            1661943600000,
                            4.916
                        ],
                        [
                            1661947200000,
                            4.9145
                        ],
                        [
                            1661950800000,
                            4.9015
                        ],
                        [
                            1661954400000,
                            4.8935
                        ],
                        [
                            1661958000000,
                            4.8745
                        ],
                        [
                            1661961600000,
                            4.8485
                        ],
                        [
                            1661965200000,
                            4.823
                        ],
                        [
                            1661968800000,
                            4.7875
                        ],
                        [
                            1661972400000,
                            4.7935
                        ],
                        [
                            1661976000000,
                            4.8355
                        ],
                        [
                            1661979600000,
                            4.828
                        ],
                        [
                            1661983200000,
                            4.8435
                        ],
                        [
                            1661986800000,
                            4.801
                        ],
                        [
                            1661990400000,
                            4.757
                        ],
                        [
                            1661994000000,
                            4.7585
                        ],
                        [
                            1661997600000,
                            4.765
                        ],
                        [
                            1662001200000,
                            4.7545
                        ],
                        [
                            1662004800000,
                            4.7125
                        ],
                        [
                            1662008400000,
                            4.723
                        ],
                        [
                            1662012000000,
                            4.742
                        ],
                        [
                            1662015600000,
                            4.7045
                        ],
                        [
                            1662019200000,
                            4.69
                        ],
                        [
                            1662022800000,
                            4.7035
                        ],
                        [
                            1662026400000,
                            4.711
                        ],
                        [
                            1662030000000,
                            4.7505
                        ],
                        [
                            1662033600000,
                            4.7605
                        ],
                        [
                            1662037200000,
                            4.719
                        ],
                        [
                            1662040800000,
                            4.714
                        ],
                        [
                            1662044400000,
                            4.6165
                        ],
                        [
                            1662048000000,
                            4.6495
                        ],
                        [
                            1662051600000,
                            4.6605
                        ],
                        [
                            1662055200000,
                            4.6635
                        ],
                        [
                            1662058800000,
                            4.691
                        ],
                        [
                            1662062400000,
                            4.712
                        ],
                        [
                            1662066000000,
                            4.7405
                        ],
                        [
                            1662069600000,
                            4.7465
                        ],
                        [
                            1662073200000,
                            4.757
                        ],
                        [
                            1662076800000,
                            4.7675
                        ],
                        [
                            1662080400000,
                            4.74
                        ],
                        [
                            1662084000000,
                            4.727
                        ],
                        [
                            1662087600000,
                            4.711
                        ],
                        [
                            1662091200000,
                            4.8005
                        ],
                        [
                            1662094800000,
                            4.815
                        ],
                        [
                            1662098400000,
                            4.789
                        ],
                        [
                            1662102000000,
                            4.7615
                        ],
                        [
                            1662105600000,
                            4.7905
                        ],
                        [
                            1662109200000,
                            4.7815
                        ],
                        [
                            1662112800000,
                            4.79
                        ],
                        [
                            1662116400000,
                            4.754
                        ],
                        [
                            1662120000000,
                            4.7395
                        ],
                        [
                            1662123600000,
                            4.7905
                        ],
                        [
                            1662127200000,
                            4.801
                        ],
                        [
                            1662130800000,
                            4.834
                        ],
                        [
                            1662134400000,
                            4.8475
                        ],
                        [
                            1662138000000,
                            4.771
                        ],
                        [
                            1662141600000,
                            4.6925
                        ],
                        [
                            1662145200000,
                            4.7
                        ],
                        [
                            1662148800000,
                            4.684
                        ],
                        [
                            1662152400000,
                            4.694
                        ],
                        [
                            1662156000000,
                            4.7025
                        ],
                        [
                            1662159600000,
                            4.696
                        ],
                        [
                            1662163200000,
                            4.6995
                        ],
                        [
                            1662166800000,
                            4.728
                        ],
                        [
                            1662170400000,
                            4.714
                        ],
                        [
                            1662174000000,
                            4.711
                        ],
                        [
                            1662177600000,
                            4.695
                        ],
                        [
                            1662181200000,
                            4.725
                        ],
                        [
                            1662184800000,
                            4.766
                        ],
                        [
                            1662188400000,
                            4.733
                        ],
                        [
                            1662192000000,
                            4.702
                        ],
                        [
                            1662195600000,
                            4.6995
                        ],
                        [
                            1662199200000,
                            4.7345
                        ],
                        [
                            1662202800000,
                            4.742
                        ],
                        [
                            1662206400000,
                            4.716
                        ],
                        [
                            1662210000000,
                            4.764
                        ],
                        [
                            1662213600000,
                            4.7705
                        ],
                        [
                            1662217200000,
                            4.7325
                        ],
                        [
                            1662220800000,
                            4.7225
                        ],
                        [
                            1662224400000,
                            4.7315
                        ],
                        [
                            1662228000000,
                            4.76
                        ],
                        [
                            1662231600000,
                            4.7305
                        ],
                        [
                            1662235200000,
                            4.7005
                        ],
                        [
                            1662238800000,
                            4.7115
                        ],
                        [
                            1662242400000,
                            4.714
                        ],
                        [
                            1662246000000,
                            4.7255
                        ],
                        [
                            1662249600000,
                            4.761
                        ],
                        [
                            1662253200000,
                            4.7455
                        ],
                        [
                            1662256800000,
                            4.771
                        ],
                        [
                            1662260400000,
                            4.778
                        ],
                        [
                            1662264000000,
                            4.7865
                        ],
                        [
                            1662267600000,
                            4.808
                        ],
                        [
                            1662271200000,
                            4.7895
                        ],
                        [
                            1662274800000,
                            4.76
                        ],
                        [
                            1662278400000,
                            4.7275
                        ],
                        [
                            1662282000000,
                            4.7595
                        ],
                        [
                            1662285600000,
                            4.782
                        ],
                        [
                            1662289200000,
                            4.766
                        ],
                        [
                            1662292800000,
                            4.7755
                        ],
                        [
                            1662296400000,
                            4.7865
                        ],
                        [
                            1662300000000,
                            4.733
                        ],
                        [
                            1662303600000,
                            4.7505
                        ],
                        [
                            1662307200000,
                            4.7605
                        ],
                        [
                            1662310800000,
                            4.7655
                        ],
                        [
                            1662314400000,
                            4.7795
                        ],
                        [
                            1662318000000,
                            4.7795
                        ],
                        [
                            1662321600000,
                            4.7695
                        ],
                        [
                            1662325200000,
                            4.785
                        ],
                        [
                            1662328800000,
                            4.7735
                        ],
                        [
                            1662332400000,
                            4.754
                        ],
                        [
                            1662336000000,
                            4.7975
                        ],
                        [
                            1662339600000,
                            4.786
                        ],
                        [
                            1662343200000,
                            4.759
                        ],
                        [
                            1662346800000,
                            4.758
                        ],
                        [
                            1662350400000,
                            4.766
                        ],
                        [
                            1662354000000,
                            4.77
                        ],
                        [
                            1662357600000,
                            4.7155
                        ],
                        [
                            1662361200000,
                            4.7355
                        ],
                        [
                            1662364800000,
                            4.714
                        ],
                        [
                            1662368400000,
                            4.718
                        ],
                        [
                            1662372000000,
                            4.677
                        ],
                        [
                            1662375600000,
                            4.6685
                        ],
                        [
                            1662379200000,
                            4.6935
                        ],
                        [
                            1662382800000,
                            4.6895
                        ],
                        [
                            1662386400000,
                            4.703
                        ],
                        [
                            1662390000000,
                            4.7165
                        ],
                        [
                            1662393600000,
                            4.715
                        ],
                        [
                            1662397200000,
                            4.719
                        ],
                        [
                            1662400800000,
                            4.7115
                        ],
                        [
                            1662404400000,
                            4.7015
                        ],
                        [
                            1662408000000,
                            4.701
                        ],
                        [
                            1662411600000,
                            4.7115
                        ],
                        [
                            1662415200000,
                            4.718
                        ],
                        [
                            1662418800000,
                            4.7485
                        ],
                        [
                            1662422400000,
                            4.7485
                        ],
                        [
                            1662426000000,
                            4.791
                        ],
                        [
                            1662429600000,
                            4.6915
                        ],
                        [
                            1662433200000,
                            4.722
                        ],
                        [
                            1662436800000,
                            4.7395
                        ],
                        [
                            1662440400000,
                            4.7345
                        ],
                        [
                            1662444000000,
                            4.7605
                        ],
                        [
                            1662447600000,
                            4.77
                        ],
                        [
                            1662451200000,
                            4.7545
                        ],
                        [
                            1662454800000,
                            4.7705
                        ],
                        [
                            1662458400000,
                            4.732
                        ],
                        [
                            1662462000000,
                            4.753
                        ],
                        [
                            1662465600000,
                            4.7565
                        ],
                        [
                            1662469200000,
                            4.719
                        ],
                        [
                            1662472800000,
                            4.6955
                        ],
                        [
                            1662476400000,
                            4.7215
                        ],
                        [
                            1662480000000,
                            4.7455
                        ],
                        [
                            1662483600000,
                            4.721
                        ],
                        [
                            1662487200000,
                            4.425
                        ],
                        [
                            1662490800000,
                            4.368
                        ],
                        [
                            1662494400000,
                            4.385
                        ],
                        [
                            1662498000000,
                            4.381
                        ],
                        [
                            1662501600000,
                            4.3645
                        ],
                        [
                            1662505200000,
                            4.3525
                        ],
                        [
                            1662508800000,
                            4.302
                        ],
                        [
                            1662512400000,
                            4.312
                        ],
                        [
                            1662516000000,
                            4.2735
                        ],
                        [
                            1662519600000,
                            4.202
                        ],
                        [
                            1662523200000,
                            4.251
                        ],
                        [
                            1662526800000,
                            4.258
                        ],
                        [
                            1662530400000,
                            4.26
                        ],
                        [
                            1662534000000,
                            4.2735
                        ],
                        [
                            1662537600000,
                            4.2935
                        ],
                        [
                            1662541200000,
                            4.273
                        ],
                        [
                            1662544800000,
                            4.268
                        ],
                        [
                            1662548400000,
                            4.255
                        ],
                        [
                            1662552000000,
                            4.2575
                        ],
                        [
                            1662555600000,
                            4.2745
                        ],
                        [
                            1662559200000,
                            4.2885
                        ],
                        [
                            1662562800000,
                            4.3155
                        ],
                        [
                            1662566400000,
                            4.31
                        ],
                        [
                            1662570000000,
                            4.316
                        ],
                        [
                            1662573600000,
                            4.357
                        ],
                        [
                            1662577200000,
                            4.3585
                        ],
                        [
                            1662580800000,
                            4.3345
                        ],
                        [
                            1662584400000,
                            4.4425
                        ],
                        [
                            1662588000000,
                            4.4395
                        ],
                        [
                            1662591600000,
                            4.4375
                        ],
                        [
                            1662595200000,
                            4.4195
                        ],
                        [
                            1662598800000,
                            4.433
                        ],
                        [
                            1662602400000,
                            4.4075
                        ],
                        [
                            1662606000000,
                            4.501
                        ],
                        [
                            1662609600000,
                            4.514
                        ],
                        [
                            1662613200000,
                            4.5185
                        ],
                        [
                            1662616800000,
                            4.508
                        ],
                        [
                            1662620400000,
                            4.473
                        ],
                        [
                            1662624000000,
                            4.435
                        ],
                        [
                            1662627600000,
                            4.4665
                        ],
                        [
                            1662631200000,
                            4.462
                        ],
                        [
                            1662634800000,
                            4.4955
                        ],
                        [
                            1662638400000,
                            4.4595
                        ],
                        [
                            1662642000000,
                            4.4155
                        ],
                        [
                            1662645600000,
                            4.453
                        ],
                        [
                            1662649200000,
                            4.5055
                        ],
                        [
                            1662652800000,
                            4.4625
                        ],
                        [
                            1662656400000,
                            4.43
                        ],
                        [
                            1662660000000,
                            4.44
                        ],
                        [
                            1662663600000,
                            4.4365
                        ],
                        [
                            1662667200000,
                            4.4945
                        ],
                        [
                            1662670800000,
                            4.5005
                        ],
                        [
                            1662674400000,
                            4.488
                        ],
                        [
                            1662678000000,
                            4.4795
                        ],
                        [
                            1662681600000,
                            4.5005
                        ],
                        [
                            1662685200000,
                            4.513
                        ],
                        [
                            1662688800000,
                            4.5025
                        ],
                        [
                            1662692400000,
                            4.5795
                        ],
                        [
                            1662696000000,
                            4.6315
                        ],
                        [
                            1662699600000,
                            4.7195
                        ],
                        [
                            1662703200000,
                            4.751
                        ],
                        [
                            1662706800000,
                            5.194
                        ],
                        [
                            1662710400000,
                            5.1815
                        ],
                        [
                            1662714000000,
                            5.1865
                        ],
                        [
                            1662717600000,
                            5.239
                        ],
                        [
                            1662721200000,
                            5.251
                        ],
                        [
                            1662724800000,
                            5.1785
                        ],
                        [
                            1662728400000,
                            5.206
                        ],
                        [
                            1662732000000,
                            5.1825
                        ],
                        [
                            1662735600000,
                            5.2
                        ],
                        [
                            1662739200000,
                            5.1265
                        ],
                        [
                            1662742800000,
                            5.126
                        ],
                        [
                            1662746400000,
                            5.0185
                        ],
                        [
                            1662750000000,
                            5.034
                        ],
                        [
                            1662753600000,
                            5.032
                        ],
                        [
                            1662757200000,
                            5.0295
                        ],
                        [
                            1662760800000,
                            4.9965
                        ],
                        [
                            1662764400000,
                            4.9955
                        ],
                        [
                            1662768000000,
                            5.048
                        ],
                        [
                            1662771600000,
                            5.081
                        ],
                        [
                            1662775200000,
                            5.01
                        ],
                        [
                            1662778800000,
                            5.035
                        ],
                        [
                            1662782400000,
                            4.978
                        ],
                        [
                            1662786000000,
                            4.97
                        ],
                        [
                            1662789600000,
                            5.0145
                        ],
                        [
                            1662793200000,
                            5.0515
                        ],
                        [
                            1662796800000,
                            4.9555
                        ],
                        [
                            1662800400000,
                            4.9875
                        ],
                        [
                            1662804000000,
                            5.017
                        ],
                        [
                            1662807600000,
                            5.01
                        ],
                        [
                            1662811200000,
                            5.0425
                        ],
                        [
                            1662814800000,
                            5.0385
                        ],
                        [
                            1662818400000,
                            4.977
                        ],
                        [
                            1662822000000,
                            4.993
                        ],
                        [
                            1662825600000,
                            5.006
                        ],
                        [
                            1662829200000,
                            5.04
                        ],
                        [
                            1662832800000,
                            5.004
                        ],
                        [
                            1662836400000,
                            5.0475
                        ],
                        [
                            1662840000000,
                            5.0585
                        ],
                        [
                            1662843600000,
                            5.002
                        ],
                        [
                            1662847200000,
                            5.002
                        ],
                        [
                            1662850800000,
                            5.107
                        ],
                        [
                            1662854400000,
                            5.0495
                        ],
                        [
                            1662858000000,
                            5.058
                        ],
                        [
                            1662861600000,
                            5.136
                        ],
                        [
                            1662865200000,
                            5.0755
                        ],
                        [
                            1662868800000,
                            5.0935
                        ],
                        [
                            1662872400000,
                            5.127
                        ],
                        [
                            1662876000000,
                            5.092
                        ],
                        [
                            1662879600000,
                            5.043
                        ],
                        [
                            1662883200000,
                            5.173
                        ],
                        [
                            1662886800000,
                            5.1525
                        ],
                        [
                            1662890400000,
                            5.3575
                        ],
                        [
                            1662894000000,
                            5.452
                        ],
                        [
                            1662897600000,
                            5.7545
                        ],
                        [
                            1662901200000,
                            5.6595
                        ],
                        [
                            1662904800000,
                            5.6375
                        ],
                        [
                            1662908400000,
                            5.6725
                        ],
                        [
                            1662912000000,
                            5.651
                        ],
                        [
                            1662915600000,
                            5.6365
                        ],
                        [
                            1662919200000,
                            5.5955
                        ],
                        [
                            1662922800000,
                            5.5405
                        ],
                        [
                            1662926400000,
                            5.58
                        ],
                        [
                            1662930000000,
                            5.5895
                        ],
                        [
                            1662933600000,
                            5.5875
                        ],
                        [
                            1662937200000,
                            5.651
                        ],
                        [
                            1662940800000,
                            5.678
                        ],
                        [
                            1662944400000,
                            5.477
                        ],
                        [
                            1662948000000,
                            5.616
                        ],
                        [
                            1662951600000,
                            5.48
                        ],
                        [
                            1662955200000,
                            5.408
                        ],
                        [
                            1662958800000,
                            5.43
                        ],
                        [
                            1662962400000,
                            5.456
                        ],
                        [
                            1662966000000,
                            5.411
                        ],
                        [
                            1662969600000,
                            5.4275
                        ],
                        [
                            1662973200000,
                            5.6
                        ],
                        [
                            1662976800000,
                            5.519
                        ],
                        [
                            1662980400000,
                            5.5425
                        ],
                        [
                            1662984000000,
                            5.522
                        ],
                        [
                            1662987600000,
                            5.4845
                        ],
                        [
                            1662991200000,
                            5.4865
                        ],
                        [
                            1662994800000,
                            5.4515
                        ],
                        [
                            1662998400000,
                            5.345
                        ],
                        [
                            1663002000000,
                            5.3205
                        ],
                        [
                            1663005600000,
                            5.416
                        ],
                        [
                            1663009200000,
                            5.363
                        ],
                        [
                            1663012800000,
                            5.379
                        ],
                        [
                            1663016400000,
                            5.4575
                        ],
                        [
                            1663020000000,
                            5.5155
                        ],
                        [
                            1663023600000,
                            5.4645
                        ],
                        [
                            1663027200000,
                            5.4915
                        ],
                        [
                            1663030800000,
                            5.404
                        ],
                        [
                            1663034400000,
                            5.4645
                        ],
                        [
                            1663038000000,
                            5.6525
                        ],
                        [
                            1663041600000,
                            5.759
                        ],
                        [
                            1663045200000,
                            5.652
                        ],
                        [
                            1663048800000,
                            5.6875
                        ],
                        [
                            1663052400000,
                            5.7225
                        ],
                        [
                            1663056000000,
                            5.7425
                        ],
                        [
                            1663059600000,
                            5.6615
                        ],
                        [
                            1663063200000,
                            5.7215
                        ],
                        [
                            1663066800000,
                            5.83
                        ],
                        [
                            1663070400000,
                            5.8185
                        ],
                        [
                            1663074000000,
                            5.45
                        ],
                        [
                            1663077600000,
                            5.4605
                        ],
                        [
                            1663081200000,
                            5.254
                        ],
                        [
                            1663084800000,
                            5.16
                        ],
                        [
                            1663088400000,
                            5.197
                        ],
                        [
                            1663092000000,
                            5.2215
                        ],
                        [
                            1663095600000,
                            5.076
                        ],
                        [
                            1663099200000,
                            5.225
                        ],
                        [
                            1663102800000,
                            5.216
                        ],
                        [
                            1663106400000,
                            5.3115
                        ],
                        [
                            1663110000000,
                            5.2405
                        ],
                        [
                            1663113600000,
                            5.1375
                        ],
                        [
                            1663117200000,
                            5.2255
                        ],
                        [
                            1663120800000,
                            5.195
                        ],
                        [
                            1663124400000,
                            5.1445
                        ],
                        [
                            1663128000000,
                            5.1695
                        ],
                        [
                            1663131600000,
                            5.2335
                        ],
                        [
                            1663135200000,
                            5.1955
                        ],
                        [
                            1663138800000,
                            5.1235
                        ],
                        [
                            1663142400000,
                            5.058
                        ],
                        [
                            1663146000000,
                            5.099
                        ],
                        [
                            1663149600000,
                            5.0685
                        ],
                        [
                            1663153200000,
                            5.089
                        ],
                        [
                            1663156800000,
                            4.997
                        ],
                        [
                            1663160400000,
                            5.03
                        ],
                        [
                            1663164000000,
                            5.0465
                        ],
                        [
                            1663167600000,
                            5.011
                        ],
                        [
                            1663171200000,
                            5.013
                        ],
                        [
                            1663174800000,
                            4.9575
                        ],
                        [
                            1663178400000,
                            4.963
                        ],
                        [
                            1663182000000,
                            4.9285
                        ],
                        [
                            1663185600000,
                            4.9955
                        ],
                        [
                            1663189200000,
                            4.989
                        ],
                        [
                            1663192800000,
                            5.0765
                        ],
                        [
                            1663196400000,
                            5.119
                        ],
                        [
                            1663200000000,
                            5.102
                        ],
                        [
                            1663203600000,
                            5.0835
                        ],
                        [
                            1663207200000,
                            5.046
                        ],
                        [
                            1663210800000,
                            4.9985
                        ],
                        [
                            1663214400000,
                            4.972
                        ],
                        [
                            1663218000000,
                            4.9845
                        ],
                        [
                            1663221600000,
                            5.225
                        ],
                        [
                            1663225200000,
                            5.212
                        ],
                        [
                            1663228800000,
                            5.214
                        ],
                        [
                            1663232400000,
                            5.159
                        ],
                        [
                            1663236000000,
                            5.124
                        ],
                        [
                            1663239600000,
                            5.085
                        ],
                        [
                            1663243200000,
                            5.103
                        ],
                        [
                            1663246800000,
                            5.1375
                        ],
                        [
                            1663250400000,
                            5.125
                        ],
                        [
                            1663254000000,
                            4.9475
                        ],
                        [
                            1663257600000,
                            4.981
                        ],
                        [
                            1663261200000,
                            5.022
                        ],
                        [
                            1663264800000,
                            5.033
                        ],
                        [
                            1663268400000,
                            4.9825
                        ],
                        [
                            1663272000000,
                            4.9795
                        ],
                        [
                            1663275600000,
                            4.982
                        ],
                        [
                            1663279200000,
                            5.0005
                        ],
                        [
                            1663282800000,
                            4.9055
                        ],
                        [
                            1663286400000,
                            4.909
                        ],
                        [
                            1663290000000,
                            4.948
                        ],
                        [
                            1663293600000,
                            4.9195
                        ],
                        [
                            1663297200000,
                            4.88
                        ],
                        [
                            1663300800000,
                            4.8955
                        ],
                        [
                            1663304400000,
                            4.909
                        ],
                        [
                            1663308000000,
                            4.9245
                        ],
                        [
                            1663311600000,
                            4.9145
                        ],
                        [
                            1663315200000,
                            4.859
                        ],
                        [
                            1663318800000,
                            4.708
                        ],
                        [
                            1663322400000,
                            4.784
                        ],
                        [
                            1663326000000,
                            4.8325
                        ],
                        [
                            1663329600000,
                            4.876
                        ],
                        [
                            1663333200000,
                            4.7955
                        ],
                        [
                            1663336800000,
                            4.694
                        ],
                        [
                            1663340400000,
                            4.7505
                        ],
                        [
                            1663344000000,
                            4.718
                        ],
                        [
                            1663347600000,
                            4.596
                        ],
                        [
                            1663351200000,
                            4.5955
                        ],
                        [
                            1663354800000,
                            4.61
                        ],
                        [
                            1663358400000,
                            4.612
                        ],
                        [
                            1663362000000,
                            4.6615
                        ],
                        [
                            1663365600000,
                            4.6595
                        ],
                        [
                            1663369200000,
                            4.661
                        ],
                        [
                            1663372800000,
                            4.657
                        ],
                        [
                            1663376400000,
                            4.71
                        ],
                        [
                            1663380000000,
                            4.7915
                        ],
                        [
                            1663383600000,
                            4.749
                        ],
                        [
                            1663387200000,
                            4.7995
                        ],
                        [
                            1663390800000,
                            4.7995
                        ],
                        [
                            1663394400000,
                            4.743
                        ],
                        [
                            1663398000000,
                            4.74
                        ],
                        [
                            1663401600000,
                            4.7845
                        ],
                        [
                            1663405200000,
                            4.767
                        ],
                        [
                            1663408800000,
                            4.7555
                        ],
                        [
                            1663412400000,
                            4.72
                        ],
                        [
                            1663416000000,
                            4.715
                        ],
                        [
                            1663419600000,
                            4.776
                        ],
                        [
                            1663423200000,
                            4.7845
                        ],
                        [
                            1663426800000,
                            4.847
                        ],
                        [
                            1663430400000,
                            4.8335
                        ],
                        [
                            1663434000000,
                            4.9385
                        ],
                        [
                            1663437600000,
                            4.958
                        ],
                        [
                            1663441200000,
                            4.9795
                        ],
                        [
                            1663444800000,
                            5.071
                        ],
                        [
                            1663448400000,
                            5.2225
                        ],
                        [
                            1663452000000,
                            5.6485
                        ],
                        [
                            1663455600000,
                            5.66
                        ],
                        [
                            1663459200000,
                            5.637
                        ],
                        [
                            1663462800000,
                            5.5105
                        ],
                        [
                            1663466400000,
                            5.497
                        ],
                        [
                            1663470000000,
                            5.608
                        ],
                        [
                            1663473600000,
                            5.6025
                        ],
                        [
                            1663477200000,
                            5.556
                        ]
                    ],
                    "settings": {
                    },
                    "props": {
                    }
                }
            ]
        }
    ]
}