-
Notifications
You must be signed in to change notification settings - Fork 32
/
TQBR.CNTL_H1.csv
We can't make this file beautiful and searchable because it's too large.
14978 lines (14978 loc) · 681 KB
/
TQBR.CNTL_H1.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
datetime,open,high,low,close,volume
2009-09-04 12:00:00,15.4,15.4,15.4,15.4,0
2009-09-10 17:00:00,21.4,21.5,21.4,21.5,14
2009-09-10 18:00:00,21.5,21.5,21.5,21.5,4
2009-09-11 10:00:00,21.6,21.6,18.0,18.0,1
2009-09-11 11:00:00,20.0,21.6,20.0,20.0,0
2009-09-11 14:00:00,21.36,21.36,21.36,21.36,0
2009-09-11 16:00:00,20.0,21.36,13.02,21.36,2
2009-09-11 17:00:00,20.0,20.0,20.0,20.0,0
2009-09-11 18:00:00,20.0,20.0,20.0,20.0,0
2009-09-14 10:00:00,17.0,17.0,16.12,16.12,1
2009-09-14 11:00:00,21.22,21.22,21.22,21.22,0
2009-09-14 17:00:00,21.16,21.16,21.16,21.16,0
2009-09-14 18:00:00,21.16,21.16,21.16,21.16,0
2009-09-15 11:00:00,18.0,23.44,18.0,23.44,61
2009-09-15 12:00:00,22.94,22.94,21.94,21.94,1
2009-09-15 13:00:00,21.94,21.94,21.94,21.94,1
2009-09-15 14:00:00,20.58,20.58,19.98,19.98,15
2009-09-15 15:00:00,18.98,21.08,18.98,18.98,3
2009-09-15 18:00:00,19.12,19.12,19.12,19.12,0
2009-09-17 10:00:00,22.47,22.47,22.47,22.47,1
2009-09-17 11:00:00,21.47,21.47,21.47,21.47,0
2009-09-18 11:00:00,20.0,20.96,20.0,20.96,0
2009-09-23 17:00:00,20.5,20.5,20.5,20.5,0
2009-09-24 11:00:00,16.7,18.02,16.0,16.54,165
2009-09-24 12:00:00,16.54,16.84,16.54,16.84,74
2009-09-24 13:00:00,16.6,16.64,16.54,16.64,28
2009-09-24 14:00:00,16.64,16.9,16.54,16.82,70
2009-09-24 15:00:00,16.52,16.9,16.52,16.9,37
2009-09-24 17:00:00,16.9,17.0,16.9,16.9,15
2009-09-24 18:00:00,16.72,17.02,16.54,16.54,10
2009-09-25 11:00:00,17.0,17.0,17.0,17.0,0
2009-09-25 15:00:00,16.62,16.62,16.62,16.62,0
2009-09-25 16:00:00,16.26,16.74,15.06,15.06,12
2009-09-25 17:00:00,15.18,15.24,15.18,15.24,0
2009-09-25 18:00:00,15.46,16.24,15.34,16.24,4
2009-09-28 11:00:00,16.62,16.62,16.62,16.62,0
2009-09-29 10:00:00,16.99,16.99,16.99,16.99,0
2009-09-29 13:00:00,16.41,16.59,16.41,16.59,6
2009-09-30 10:00:00,16.94,16.94,16.94,16.94,0
2009-09-30 11:00:00,15.62,16.76,15.62,16.76,0
2009-09-30 13:00:00,15.64,15.7,14.56,14.56,42
2009-09-30 14:00:00,15.42,15.42,15.42,15.42,0
2009-09-30 15:00:00,15.32,15.5,15.32,15.5,1
2009-09-30 18:00:00,15.38,15.5,15.1,15.1,24
2009-10-01 10:00:00,15.08,15.08,15.08,15.08,0
2009-10-01 11:00:00,16.48,16.48,16.48,16.48,0
2009-10-01 14:00:00,14.98,15.1,14.98,15.0,10
2009-10-01 17:00:00,15.3,15.3,15.3,15.3,17
2009-10-01 18:00:00,15.5,16.44,15.5,16.44,48
2009-10-02 10:00:00,16.42,19.7,16.42,17.92,216
2009-10-02 11:00:00,17.92,19.38,17.42,18.56,140
2009-10-02 12:00:00,18.36,18.58,17.9,17.9,12
2009-10-02 13:00:00,17.9,18.38,17.9,18.38,0
2009-10-02 15:00:00,17.0,18.02,14.92,16.78,61
2009-10-02 16:00:00,15.9,16.7,15.22,16.68,0
2009-10-02 17:00:00,15.9,16.64,15.9,16.64,0
2009-10-02 18:00:00,16.64,17.08,15.92,17.08,7
2009-10-05 11:00:00,16.08,16.08,15.7,15.7,81
2009-10-05 12:00:00,17.58,17.88,15.98,17.76,20
2009-10-05 13:00:00,16.5,17.6,15.82,15.82,62
2009-10-05 14:00:00,15.94,16.0,15.92,16.0,16
2009-10-05 15:00:00,16.34,16.34,15.82,15.82,5
2009-10-05 16:00:00,16.02,16.02,16.02,16.02,19
2009-10-05 17:00:00,16.02,16.02,16.02,16.02,1
2009-10-05 18:00:00,16.0,16.0,16.0,16.0,28
2009-10-06 10:00:00,16.0,16.98,16.0,16.0,21
2009-10-06 11:00:00,15.82,16.02,15.28,16.02,6
2009-10-06 12:00:00,16.02,16.02,15.54,15.54,0
2009-10-06 13:00:00,15.54,16.02,15.54,15.54,1
2009-10-06 14:00:00,16.0,16.02,15.98,15.98,9
2009-10-06 15:00:00,15.62,16.0,15.62,16.0,0
2009-10-06 16:00:00,15.64,15.64,15.62,15.62,5
2009-10-06 17:00:00,15.62,15.98,15.6,15.6,1
2009-10-06 18:00:00,15.6,15.76,15.38,15.76,9
2009-10-07 10:00:00,15.45,16.69,15.03,16.69,52
2009-10-07 11:00:00,16.01,17.99,16.01,17.27,78
2009-10-07 12:00:00,16.51,16.97,16.01,16.53,9
2009-10-07 13:00:00,16.11,16.53,16.01,16.01,8
2009-10-07 14:00:00,16.01,16.01,16.01,16.01,2
2009-10-07 15:00:00,15.93,15.93,15.91,15.91,13
2009-10-07 17:00:00,15.91,15.99,15.73,15.99,15
2009-10-08 10:00:00,15.99,16.97,15.99,16.01,6
2009-10-08 12:00:00,15.91,15.99,15.91,15.99,12
2009-10-08 14:00:00,15.97,15.97,15.93,15.93,2
2009-10-08 15:00:00,15.85,15.85,15.85,15.85,1
2009-10-08 16:00:00,16.03,16.03,15.83,15.83,12
2009-10-08 17:00:00,15.87,15.87,15.87,15.87,0
2009-10-08 18:00:00,15.87,16.01,15.83,16.01,14
2009-10-09 11:00:00,16.54,16.58,16.54,16.58,0
2009-10-09 12:00:00,16.0,16.0,16.0,16.0,0
2009-10-09 18:00:00,15.76,16.0,15.42,16.0,38
2009-10-12 10:00:00,16.0,16.0,15.02,15.02,20
2009-10-12 11:00:00,15.7,15.7,15.7,15.7,0
2009-10-12 12:00:00,15.88,15.88,15.88,15.88,0
2009-10-12 13:00:00,15.88,15.98,15.88,15.98,0
2009-10-12 15:00:00,15.7,15.98,15.7,15.7,8
2009-10-12 16:00:00,15.96,15.96,15.96,15.96,0
2009-10-13 10:00:00,16.0,16.0,15.98,15.98,5
2009-10-13 11:00:00,15.4,16.66,15.38,16.34,66
2009-10-13 14:00:00,15.8,16.16,15.8,16.14,34
2009-10-13 15:00:00,15.8,15.8,15.18,15.46,29
2009-10-13 16:00:00,15.5,15.86,15.24,15.24,13
2009-10-13 18:00:00,15.5,15.74,15.46,15.74,1
2009-10-14 12:00:00,15.97,15.98,15.9,15.98,0
2009-10-14 14:00:00,15.62,15.62,15.62,15.62,0
2009-10-14 15:00:00,15.94,15.94,15.9,15.9,1
2009-10-14 16:00:00,15.92,15.92,15.92,15.92,0
2009-10-14 17:00:00,15.64,15.66,15.64,15.66,0
2009-10-14 18:00:00,15.9,15.96,15.9,15.96,4
2009-10-15 10:00:00,16.0,16.34,16.0,16.24,7
2009-10-15 12:00:00,16.0,16.0,15.64,15.64,10
2009-10-15 13:00:00,15.66,15.66,15.66,15.66,5
2009-10-15 14:00:00,15.88,16.66,15.88,16.66,70
2009-10-15 15:00:00,16.52,16.98,16.52,16.98,110
2009-10-15 16:00:00,16.98,16.98,16.98,16.98,55
2009-10-15 17:00:00,16.54,16.96,16.48,16.96,22
2009-10-15 18:00:00,16.94,16.96,16.2,16.2,14
2009-10-16 10:00:00,16.0,16.5,16.0,16.5,12
2009-10-16 11:00:00,16.86,16.9,16.5,16.52,30
2009-10-16 14:00:00,16.28,16.28,16.28,16.28,11
2009-10-16 15:00:00,16.5,17.36,16.5,17.22,48
2009-10-16 16:00:00,17.22,17.22,17.22,17.22,1
2009-10-16 17:00:00,17.22,17.22,16.54,16.76,18
2009-10-16 18:00:00,16.9,17.86,16.9,16.96,426
2009-10-19 10:00:00,17.89,17.89,17.89,17.89,0
2009-10-19 12:00:00,17.51,17.55,17.51,17.55,0
2009-10-19 17:00:00,17.07,17.07,17.07,17.07,0
2009-10-19 18:00:00,17.03,17.47,16.41,17.47,10
2009-10-20 10:00:00,17.45,18.0,17.45,18.0,22
2009-10-20 11:00:00,18.0,18.0,18.0,18.0,0
2009-10-20 13:00:00,17.98,18.18,17.98,18.1,31
2009-10-20 15:00:00,18.48,18.48,18.48,18.48,3
2009-10-20 16:00:00,18.08,18.08,17.84,17.84,2
2009-10-20 18:00:00,18.36,18.36,18.36,18.36,0
2009-10-21 10:00:00,18.4,18.87,16.61,18.23,42
2009-10-21 11:00:00,17.81,17.81,16.71,16.85,41
2009-10-21 12:00:00,17.09,17.55,17.01,17.55,12
2009-10-21 13:00:00,17.83,18.35,17.83,18.35,3
2009-10-21 14:00:00,17.73,17.73,17.69,17.69,10
2009-10-21 16:00:00,17.75,17.75,17.41,17.41,4
2009-10-21 18:00:00,18.07,18.07,18.07,18.07,0
2009-10-22 12:00:00,17.8,24.23,17.8,20.43,66
2009-10-22 13:00:00,20.43,20.43,18.09,18.13,21
2009-10-22 14:00:00,20.29,20.93,18.49,20.93,19
2009-10-22 15:00:00,20.67,21.41,20.67,21.41,1
2009-10-22 17:00:00,20.05,20.05,20.05,20.05,0
2009-10-22 18:00:00,20.05,20.71,18.49,20.71,10
2009-10-23 10:00:00,21.47,21.47,21.47,21.47,0
2009-10-23 11:00:00,20.89,20.89,20.89,20.89,0
2009-10-23 12:00:00,19.05,20.89,19.05,19.33,9
2009-10-23 13:00:00,19.35,20.97,19.05,19.25,41
2009-10-23 14:00:00,19.27,20.67,18.15,18.15,53
2009-10-23 15:00:00,18.31,18.31,18.25,18.25,4
2009-10-23 16:00:00,18.85,20.55,18.85,20.55,11
2009-10-23 17:00:00,19.73,19.73,19.73,19.73,2
2009-10-23 18:00:00,19.63,19.63,19.15,19.15,41
2009-10-26 10:00:00,18.5,19.76,18.5,19.76,2
2009-10-26 11:00:00,19.1,19.1,19.1,19.1,0
2009-10-26 14:00:00,19.7,19.7,19.7,19.7,1
2009-10-26 15:00:00,19.7,19.7,19.12,19.12,0
2009-10-26 16:00:00,19.46,19.46,19.46,19.46,0
2009-10-26 17:00:00,19.12,19.12,19.12,19.12,1
2009-10-26 18:00:00,19.12,19.12,19.12,19.12,1
2009-10-27 10:00:00,19.14,19.15,19.14,19.15,7
2009-10-27 11:00:00,19.95,19.95,19.29,19.29,1
2009-10-27 12:00:00,19.41,19.41,19.41,19.41,0
2009-10-27 14:00:00,19.93,19.93,19.93,19.93,0
2009-10-27 15:00:00,19.19,19.19,19.07,19.07,0
2009-10-27 18:00:00,19.09,19.09,18.77,18.77,1
2009-10-28 10:00:00,19.14,19.14,19.14,19.14,0
2009-10-28 12:00:00,19.0,19.0,19.0,19.0,0
2009-10-28 14:00:00,18.28,18.28,18.26,18.26,0
2009-10-28 15:00:00,18.06,18.06,17.78,17.78,1
2009-10-28 16:00:00,17.78,18.24,17.78,18.24,32
2009-10-29 11:00:00,19.04,19.04,19.04,19.04,0
2009-10-29 12:00:00,18.24,18.24,18.22,18.22,1
2009-10-29 16:00:00,18.02,18.02,18.02,18.02,0
2009-10-29 17:00:00,18.02,18.02,18.02,18.02,0
2009-10-30 11:00:00,17.99,17.99,17.99,17.99,0
2009-10-30 12:00:00,17.77,17.77,17.77,17.77,0
2009-10-30 13:00:00,17.23,17.23,16.81,16.81,0
2009-10-30 16:00:00,17.43,17.99,17.43,17.99,3
2009-11-02 13:00:00,17.1,17.1,17.1,17.1,0
2009-11-02 18:00:00,17.92,17.92,17.92,17.92,0
2009-11-05 10:00:00,16.78,16.78,16.78,16.78,0
2009-11-05 11:00:00,17.92,17.92,17.92,17.92,0
2009-11-05 15:00:00,17.66,17.66,16.6,17.0,12
2009-11-05 16:00:00,17.0,17.0,16.02,16.4,68
2009-11-05 17:00:00,16.14,16.14,15.84,16.02,47
2009-11-05 18:00:00,16.0,16.04,15.94,16.04,55
2009-11-06 10:00:00,16.0,16.0,16.0,16.0,0
2009-11-06 11:00:00,16.0,16.5,16.0,16.5,9
2009-11-06 13:00:00,16.24,16.24,16.24,16.24,3
2009-11-06 14:00:00,16.5,16.5,16.24,16.5,5
2009-11-06 16:00:00,16.46,16.46,16.46,16.46,1
2009-11-06 17:00:00,16.18,16.18,16.04,16.04,6
2009-11-06 18:00:00,16.04,16.14,16.04,16.14,10
2009-11-09 17:00:00,16.0,16.0,16.0,16.0,0
2009-11-09 18:00:00,15.82,16.02,15.82,16.02,0
2009-11-10 11:00:00,16.0,16.0,16.0,16.0,0
2009-11-10 12:00:00,15.76,16.02,15.26,16.02,21
2009-11-10 13:00:00,15.88,16.02,15.88,15.98,20
2009-11-10 15:00:00,15.98,15.98,15.98,15.98,1
2009-11-10 17:00:00,15.96,15.96,15.96,15.96,1
2009-11-10 18:00:00,15.66,15.94,15.66,15.94,8
2009-11-11 11:00:00,15.97,16.99,15.97,16.31,146
2009-11-11 12:00:00,16.51,16.95,16.21,16.95,0
2009-11-11 13:00:00,16.53,18.47,16.51,17.97,75
2009-11-11 14:00:00,17.53,17.53,16.99,16.99,12
2009-11-11 15:00:00,17.19,17.79,17.19,17.69,11
2009-11-11 16:00:00,18.01,19.03,18.01,18.97,43
2009-11-11 17:00:00,18.07,18.95,18.07,18.95,3
2009-11-11 18:00:00,18.95,20.89,18.95,20.89,100
2009-11-12 10:00:00,20.01,20.03,20.01,20.01,20
2009-11-12 11:00:00,19.01,19.01,19.01,19.01,4
2009-11-12 15:00:00,18.93,18.93,18.93,18.93,0
2009-11-12 17:00:00,18.95,19.95,18.95,19.95,2
2009-11-12 18:00:00,19.95,19.95,18.95,18.95,0
2009-11-13 11:00:00,19.5,19.5,18.5,18.97,15
2009-11-13 12:00:00,19.03,19.03,19.03,19.03,0
2009-11-13 15:00:00,18.45,18.89,18.45,18.89,1
2009-11-13 16:00:00,18.03,18.03,18.01,18.01,15
2009-11-13 18:00:00,18.11,18.97,17.01,17.51,55
2009-11-16 11:00:00,17.71,17.71,17.69,17.69,6
2009-11-16 12:00:00,17.95,18.11,17.95,18.11,1
2009-11-16 13:00:00,18.11,18.11,18.11,18.11,0
2009-11-16 14:00:00,18.03,18.85,18.01,18.85,10
2009-11-16 15:00:00,18.19,18.19,18.19,18.19,1
2009-11-16 16:00:00,18.17,18.47,18.17,18.47,1
2009-11-16 18:00:00,18.17,18.17,18.17,18.17,0
2009-11-17 11:00:00,18.41,18.41,18.41,18.41,0
2009-11-17 17:00:00,18.37,18.37,18.37,18.37,0
2009-11-17 18:00:00,17.79,18.37,17.77,18.37,0
2009-11-18 10:00:00,18.5,18.5,18.5,18.5,0
2009-11-18 18:00:00,17.84,18.46,17.74,18.46,13
2009-11-19 13:00:00,18.42,18.49,18.42,18.49,5
2009-11-19 17:00:00,18.59,19.49,18.59,19.49,25
2009-11-19 18:00:00,18.91,18.91,18.91,18.91,0
2009-11-20 10:00:00,18.84,18.84,18.84,18.84,6
2009-11-20 13:00:00,17.8,19.3,17.8,19.3,23
2009-11-20 17:00:00,19.0,19.0,19.0,19.0,11
2009-11-23 17:00:00,17.81,17.81,17.11,17.19,10
2009-11-24 11:00:00,18.43,18.44,18.36,18.44,7
2009-11-24 12:00:00,18.44,18.44,18.44,18.44,2
2009-11-24 14:00:00,18.44,18.44,18.44,18.44,0
2009-11-24 15:00:00,18.54,18.54,18.54,18.54,3
2009-11-24 16:00:00,18.0,21.76,18.0,20.96,21
2009-11-24 17:00:00,20.96,21.76,20.0,20.0,27
2009-11-24 18:00:00,19.9,19.9,19.9,19.9,1
2009-11-26 14:00:00,18.11,18.99,16.61,17.77,31
2009-11-26 15:00:00,17.81,18.51,17.81,18.51,0
2009-11-26 16:00:00,17.97,18.43,16.11,16.53,203
2009-11-26 17:00:00,16.15,17.93,16.13,17.69,21
2009-11-26 18:00:00,16.99,17.57,16.15,16.59,6
2009-11-27 11:00:00,16.6,16.6,16.6,16.6,1
2009-11-27 12:00:00,17.0,17.8,16.98,17.8,0
2009-11-27 13:00:00,17.7,17.7,16.08,16.08,7
2009-11-27 14:00:00,17.46,17.46,16.26,16.26,1
2009-11-27 15:00:00,16.98,16.98,16.98,16.98,1
2009-11-27 16:00:00,17.08,17.38,16.1,16.1,15
2009-11-27 17:00:00,16.84,16.94,16.12,16.12,8
2009-11-27 18:00:00,16.16,16.34,16.16,16.3,2
2009-11-30 11:00:00,16.99,17.13,16.99,17.13,0
2009-11-30 12:00:00,16.97,16.99,16.97,16.99,1
2009-11-30 13:00:00,16.99,17.11,16.99,17.11,1
2009-11-30 14:00:00,17.09,17.11,17.09,17.09,0
2009-12-01 11:00:00,17.47,17.71,17.47,17.71,2
2009-12-01 15:00:00,16.69,16.69,16.69,16.69,0
2009-12-01 16:00:00,17.41,17.41,17.41,17.41,3
2009-12-01 17:00:00,17.41,17.41,17.41,17.41,0
2009-12-02 11:00:00,17.37,17.37,16.99,17.27,4
2009-12-02 12:00:00,17.31,17.31,17.31,17.31,2
2009-12-02 15:00:00,17.35,17.35,17.11,17.11,0
2009-12-02 16:00:00,17.11,17.11,17.11,17.11,0
2009-12-02 17:00:00,17.09,17.11,17.09,17.11,0
2009-12-03 12:00:00,16.91,17.0,16.9,17.0,15
2009-12-03 13:00:00,17.0,17.2,16.76,16.76,4
2009-12-03 16:00:00,16.76,16.76,16.76,16.76,25
2009-12-03 17:00:00,16.76,16.76,16.76,16.76,10
2009-12-03 18:00:00,17.0,17.0,17.0,17.0,0
2009-12-04 15:00:00,16.99,16.99,16.99,16.99,0
2009-12-07 10:00:00,16.44,16.44,16.44,16.44,0
2009-12-07 11:00:00,16.98,16.98,16.98,16.98,0
2009-12-07 13:00:00,16.56,16.56,16.5,16.5,4
2009-12-07 18:00:00,16.82,16.98,16.82,16.98,7
2009-12-09 13:00:00,17.17,17.17,17.17,17.17,0
2009-12-09 18:00:00,16.53,16.55,16.23,16.23,11
2009-12-10 10:00:00,16.23,16.23,16.23,16.23,0
2009-12-10 11:00:00,16.49,16.99,16.23,16.99,12
2009-12-10 13:00:00,17.01,17.01,17.01,17.01,0
2009-12-10 15:00:00,17.01,17.05,17.01,17.05,35
2009-12-10 17:00:00,17.05,18.93,17.05,18.83,133
2009-12-10 18:00:00,18.71,18.83,18.45,18.45,5
2009-12-11 10:00:00,19.49,19.78,19.0,19.74,7
2009-12-11 11:00:00,19.02,19.54,18.32,19.0,3
2009-12-11 12:00:00,19.38,19.38,18.08,19.08,15
2009-12-11 17:00:00,18.26,18.6,18.02,18.6,6
2009-12-11 18:00:00,18.72,18.96,18.42,18.42,6
2009-12-14 15:00:00,17.58,17.58,17.58,17.58,0
2009-12-14 16:00:00,18.4,18.4,18.4,18.4,0
2009-12-15 17:00:00,18.38,18.46,18.02,18.46,4
2009-12-15 18:00:00,18.42,18.44,18.42,18.44,1
2009-12-16 12:00:00,18.98,18.98,18.98,18.98,0
2009-12-16 17:00:00,18.98,19.7,18.98,19.68,20
2009-12-17 11:00:00,19.7,20.25,19.7,20.25,0
2009-12-17 12:00:00,20.19,20.73,19.71,19.71,2
2009-12-17 13:00:00,18.49,20.87,18.49,20.87,0
2009-12-17 18:00:00,19.93,19.93,19.93,19.93,0
2009-12-18 10:00:00,20.95,21.51,20.95,21.51,10
2009-12-18 12:00:00,20.17,20.17,19.81,19.81,4
2009-12-18 13:00:00,19.39,19.39,19.39,19.39,1
2009-12-18 14:00:00,20.01,20.01,20.01,20.01,0
2009-12-18 15:00:00,18.93,18.93,18.91,18.91,12
2009-12-18 16:00:00,19.29,19.33,19.29,19.33,5
2009-12-18 17:00:00,19.99,19.99,19.99,19.99,0
2009-12-21 12:00:00,19.94,20.08,19.94,20.02,25
2009-12-21 14:00:00,20.8,20.88,20.8,20.86,14
2009-12-21 15:00:00,20.96,20.96,20.34,20.34,5
2009-12-22 16:00:00,19.2,19.2,19.2,19.2,0
2009-12-22 17:00:00,19.2,19.2,19.02,19.02,12
2009-12-22 18:00:00,19.22,19.22,19.22,19.22,0
2009-12-23 12:00:00,19.87,19.87,19.87,19.87,0
2009-12-23 15:00:00,19.41,19.99,19.41,19.99,65
2009-12-23 16:00:00,19.47,19.47,19.47,19.47,0
2009-12-24 16:00:00,19.6,19.6,19.6,19.6,0
2009-12-25 12:00:00,19.5,20.5,19.44,20.5,114
2009-12-25 13:00:00,19.04,20.94,19.04,19.98,1685
2009-12-25 14:00:00,20.92,20.92,19.2,19.2,0
2009-12-25 17:00:00,20.92,20.92,20.92,20.92,0
2009-12-28 13:00:00,19.99,20.0,19.99,20.0,10
2009-12-28 14:00:00,20.0,21.0,20.0,21.0,40
2009-12-28 15:00:00,21.0,21.5,21.0,21.5,37
2009-12-28 16:00:00,20.94,20.94,20.94,20.94,1
2009-12-28 17:00:00,21.42,21.5,20.32,20.32,14
2009-12-28 18:00:00,20.9,20.9,20.9,20.9,0
2009-12-29 11:00:00,21.43,21.43,21.43,21.43,0
2009-12-29 12:00:00,20.13,20.13,20.01,20.01,7
2009-12-29 13:00:00,20.01,20.91,20.01,20.91,38
2009-12-29 14:00:00,20.09,20.09,20.09,20.09,2
2009-12-29 15:00:00,19.93,20.01,19.93,20.01,11
2009-12-29 18:00:00,20.91,20.91,20.01,20.89,17
2009-12-30 13:00:00,19.99,19.99,19.99,19.99,10
2010-01-12 10:00:00,20.5,21.0,20.5,21.0,0
2010-01-12 16:00:00,19.92,19.92,19.92,19.92,0
2010-01-12 17:00:00,19.92,19.98,19.5,19.5,19
2010-01-12 18:00:00,19.48,19.98,19.48,19.98,5
2010-01-13 10:00:00,20.0,20.0,20.0,20.0,1
2010-01-13 17:00:00,19.52,19.52,19.52,19.52,0
2010-01-14 11:00:00,20.38,20.38,20.38,20.38,0
2010-01-14 13:00:00,19.9,19.9,19.9,19.9,0
2010-01-14 16:00:00,19.56,19.56,19.52,19.52,0
2010-01-14 18:00:00,20.0,20.0,20.0,20.0,0
2010-01-19 10:00:00,21.7,21.7,21.7,21.7,0
2010-01-19 11:00:00,19.94,19.94,19.94,19.94,1
2010-01-19 12:00:00,19.42,19.42,18.64,19.0,8
2010-01-19 17:00:00,19.8,19.8,19.8,19.8,0
2010-01-20 10:00:00,19.8,19.8,19.8,19.8,0
2010-01-20 11:00:00,19.8,19.8,17.84,19.78,2
2010-01-20 14:00:00,19.7,19.7,19.7,19.7,0
2010-01-20 15:00:00,19.48,19.48,19.48,19.48,1
2010-01-20 16:00:00,19.48,19.48,19.06,19.06,1
2010-01-20 17:00:00,19.06,19.8,18.18,18.22,20
2010-01-20 18:00:00,18.78,18.78,18.78,18.78,0
2010-01-21 11:00:00,18.91,18.91,18.01,18.01,0
2010-01-21 12:00:00,18.15,18.53,18.01,18.53,7
2010-01-21 16:00:00,18.55,18.59,18.55,18.59,2
2010-01-21 17:00:00,18.81,18.81,18.81,18.81,0
2010-01-21 18:00:00,19.49,19.49,19.49,19.49,0
2010-01-22 12:00:00,19.5,19.59,19.5,19.59,1
2010-01-22 13:00:00,19.59,19.59,19.59,19.59,0
2010-01-25 10:00:00,19.95,19.95,19.95,19.95,0
2010-01-25 11:00:00,19.91,19.91,19.91,19.91,0
2010-01-25 12:00:00,18.65,18.65,18.45,18.45,3
2010-01-25 14:00:00,18.73,19.95,18.73,19.95,1
2010-01-25 15:00:00,19.03,19.63,19.03,19.63,1
2010-01-25 17:00:00,18.85,18.85,18.09,18.09,5
2010-01-26 10:00:00,19.0,19.0,19.0,19.0,0
2010-01-26 16:00:00,18.76,18.76,18.76,18.76,0
2010-01-26 17:00:00,18.76,18.76,18.76,18.76,0
2010-01-26 18:00:00,18.62,18.74,18.62,18.74,0
2010-01-27 10:00:00,18.98,18.98,18.98,18.98,0
2010-01-27 16:00:00,18.8,18.8,18.8,18.8,0
2010-01-27 17:00:00,18.8,18.8,18.8,18.8,0
2010-01-27 18:00:00,18.8,18.8,18.8,18.8,0
2010-01-28 10:00:00,19.5,19.5,19.5,19.5,0
2010-01-29 10:00:00,19.08,19.12,19.08,19.12,2
2010-01-29 16:00:00,19.1,19.12,19.1,19.12,3
2010-01-29 17:00:00,19.18,19.48,19.18,19.48,0
2010-01-29 18:00:00,19.02,19.78,19.0,19.78,2
2010-02-01 11:00:00,19.87,19.87,19.87,19.87,0
2010-02-01 15:00:00,19.05,19.05,19.05,19.05,0
2010-02-01 17:00:00,19.05,19.09,19.05,19.09,2
2010-02-01 18:00:00,19.93,19.93,19.93,19.93,0
2010-02-03 12:00:00,19.93,19.93,19.93,19.93,85
2010-02-03 14:00:00,19.37,19.37,19.37,19.37,0
2010-02-04 17:00:00,19.89,19.89,19.89,19.89,0
2010-02-04 18:00:00,19.89,26.25,18.21,23.99,42
2010-02-05 17:00:00,20.26,21.98,20.26,21.98,0
2010-02-05 18:00:00,21.98,21.98,18.4,19.0,8
2010-02-08 15:00:00,21.19,21.19,21.19,21.19,0
2010-02-08 16:00:00,21.19,21.19,19.35,19.35,0
2010-02-08 17:00:00,21.19,21.19,19.03,19.03,0
2010-02-09 10:00:00,19.5,19.5,19.5,19.5,0
2010-02-09 11:00:00,20.0,21.46,20.0,21.46,0
2010-02-09 14:00:00,19.04,19.9,18.52,18.52,1
2010-02-09 17:00:00,19.84,19.9,19.84,19.9,0
2010-02-10 10:00:00,19.99,19.99,18.44,18.44,0
2010-02-10 11:00:00,19.96,19.96,19.02,19.02,0
2010-02-10 12:00:00,19.3,19.3,19.3,19.3,1
2010-02-10 17:00:00,19.12,19.34,19.12,19.34,0
2010-02-11 16:00:00,18.49,18.49,18.49,18.49,0
2010-02-12 13:00:00,18.85,18.85,18.85,18.85,0
2010-02-12 14:00:00,18.85,18.85,18.85,18.85,1
2010-02-12 17:00:00,18.83,18.93,18.53,18.93,4
2010-02-16 12:00:00,18.5,18.5,18.5,18.5,2
2010-02-16 14:00:00,18.5,19.58,18.5,19.58,0
2010-02-16 15:00:00,18.5,18.5,18.0,18.0,8
2010-02-16 17:00:00,18.0,18.0,17.98,17.98,22
2010-02-16 18:00:00,18.02,18.94,17.98,18.94,8
2010-02-17 16:00:00,18.51,18.51,18.1,18.1,0
2010-02-17 18:00:00,18.96,18.96,18.96,18.96,2
2010-02-18 15:00:00,18.78,18.82,18.78,18.82,3
2010-02-18 18:00:00,18.18,18.18,18.02,18.02,2
2010-02-19 10:00:00,18.99,18.99,18.99,18.99,1
2010-02-19 13:00:00,18.91,18.91,17.69,17.69,0
2010-02-24 11:00:00,17.8,17.8,17.8,17.8,0
2010-02-24 14:00:00,18.18,18.2,18.18,18.2,1
2010-02-24 16:00:00,18.1,18.1,18.1,18.1,0
2010-02-24 18:00:00,18.1,18.2,17.54,17.54,7
2010-02-25 10:00:00,17.51,17.51,16.7,16.7,2
2010-02-25 11:00:00,17.5,17.74,17.5,17.74,0
2010-02-25 12:00:00,17.88,18.12,17.14,18.12,3
2010-02-25 14:00:00,18.12,18.12,18.12,18.12,0
2010-02-25 15:00:00,18.04,18.04,17.24,17.24,0
2010-02-25 16:00:00,17.24,17.24,17.18,17.18,17
2010-02-26 11:00:00,17.98,17.98,17.98,17.98,0
2010-02-26 14:00:00,18.14,18.24,18.06,18.24,0
2010-02-26 15:00:00,18.12,18.12,18.12,18.12,0
2010-02-26 16:00:00,17.6,17.6,17.54,17.56,9
2010-02-26 17:00:00,17.56,18.1,17.56,17.76,1
2010-02-26 18:00:00,17.76,17.76,17.54,17.54,1
2010-02-27 10:00:00,18.19,18.19,18.19,18.19,0
2010-02-27 12:00:00,18.13,18.13,18.13,18.13,0
2010-02-27 15:00:00,17.97,17.97,17.55,17.55,0
2010-02-27 16:00:00,17.69,17.69,17.69,17.69,2
2010-02-27 17:00:00,17.97,17.97,17.97,17.97,0
2010-03-01 11:00:00,18.11,18.11,18.11,18.11,0
2010-03-01 17:00:00,17.59,17.89,17.59,17.89,0
2010-03-02 12:00:00,17.51,18.05,17.49,17.89,9
2010-03-02 13:00:00,17.89,17.89,17.89,17.89,5
2010-03-02 17:00:00,18.07,18.07,18.07,18.07,0
2010-03-02 18:00:00,17.89,17.89,17.89,17.89,0
2010-03-03 12:00:00,18.13,18.17,18.13,18.15,4
2010-03-03 13:00:00,18.15,18.35,18.15,18.35,14
2010-03-03 14:00:00,18.33,18.77,18.33,18.77,1
2010-03-03 16:00:00,18.73,18.77,18.37,18.37,4
2010-03-03 18:00:00,18.27,18.27,18.27,18.27,0
2010-03-04 15:00:00,18.73,19.9,18.73,19.9,3
2010-03-04 16:00:00,18.74,18.74,18.42,18.42,0
2010-03-04 17:00:00,18.74,18.74,18.74,18.74,0
2010-03-05 12:00:00,18.74,18.76,18.74,18.76,0
2010-03-05 13:00:00,18.9,18.9,18.9,18.9,0
2010-03-05 17:00:00,18.94,18.94,18.94,18.94,0
2010-03-09 10:00:00,18.4,19.9,18.4,19.9,0
2010-03-09 12:00:00,19.52,19.52,19.48,19.48,1
2010-03-09 14:00:00,19.44,19.44,19.44,19.44,0
2010-03-09 18:00:00,19.5,19.52,18.64,19.52,0
2010-03-10 10:00:00,20.89,20.89,20.89,20.89,0
2010-03-10 11:00:00,19.59,19.59,19.59,19.59,0
2010-03-10 15:00:00,19.25,19.55,19.25,19.55,3
2010-03-10 16:00:00,19.55,19.55,19.55,19.55,0
2010-03-12 10:00:00,19.6,19.6,19.6,19.6,0
2010-03-12 11:00:00,19.6,19.6,19.6,19.6,1
2010-03-12 12:00:00,19.0,19.0,19.0,19.0,0
2010-03-12 13:00:00,19.0,19.24,19.0,19.24,0
2010-03-15 10:00:00,18.57,18.57,18.56,18.56,5
2010-03-15 11:00:00,19.28,19.5,19.28,19.46,4
2010-03-16 13:00:00,19.4,19.4,19.4,19.4,0
2010-03-17 10:00:00,18.93,18.93,18.93,18.93,2
2010-03-17 12:00:00,19.45,19.49,19.45,19.49,8
2010-03-17 13:00:00,20.39,20.47,20.39,20.47,2
2010-03-17 15:00:00,19.91,19.91,19.89,19.89,2
2010-03-17 18:00:00,19.11,19.11,19.11,19.11,0
2010-03-18 10:00:00,20.69,20.69,20.69,20.69,0
2010-03-18 12:00:00,20.39,20.39,19.09,19.09,0
2010-03-18 17:00:00,19.07,19.07,19.07,19.07,0
2010-03-18 18:00:00,19.07,19.07,19.07,19.07,0
2010-03-19 17:00:00,19.01,19.01,18.9,18.9,3
2010-03-22 13:00:00,19.95,19.95,18.73,18.73,0
2010-03-22 14:00:00,19.43,19.43,18.73,18.73,0
2010-03-22 15:00:00,18.73,18.73,18.73,18.73,0
2010-03-24 11:00:00,19.46,19.46,19.46,19.46,1
2010-03-24 13:00:00,18.9,18.9,18.9,18.9,0
2010-03-25 10:00:00,18.76,18.76,18.76,18.76,0
2010-03-25 15:00:00,18.96,18.96,18.96,18.96,0
2010-03-25 18:00:00,18.94,18.94,18.94,18.94,2
2010-03-29 15:00:00,18.27,18.27,18.27,18.27,0
2010-03-30 11:00:00,18.99,18.99,18.99,18.99,5
2010-03-30 12:00:00,18.99,18.99,18.51,18.51,0
2010-03-31 18:00:00,19.1,19.1,19.1,19.1,0
2010-04-01 14:00:00,18.99,18.99,18.99,18.99,0
2010-04-05 12:00:00,19.25,19.25,19.25,19.25,0
2010-04-06 18:00:00,18.62,18.62,18.6,18.6,0
2010-04-07 12:00:00,19.25,19.25,19.25,19.25,0
2010-04-07 13:00:00,19.25,19.25,19.25,19.25,0
2010-04-07 16:00:00,18.39,18.39,18.39,18.39,0
2010-04-07 17:00:00,18.39,18.39,18.39,18.39,1
2010-04-08 14:00:00,18.98,18.98,18.98,18.98,0
2010-04-08 18:00:00,18.94,18.94,18.94,18.94,1
2010-04-09 13:00:00,18.18,18.18,18.18,18.18,0
2010-04-09 16:00:00,19.12,19.12,19.12,19.12,0
2010-04-09 18:00:00,18.22,18.22,18.22,18.22,0
2010-04-12 10:00:00,19.19,19.19,19.19,19.19,0
2010-04-12 11:00:00,19.19,19.89,19.19,19.89,0
2010-04-12 12:00:00,19.13,19.13,19.13,19.13,4
2010-04-12 16:00:00,18.29,18.29,18.29,18.29,0
2010-04-13 12:00:00,18.31,18.31,18.31,18.31,0
2010-04-13 17:00:00,18.99,19.91,18.37,19.91,1
2010-04-13 18:00:00,19.51,19.81,19.51,19.81,0
2010-04-14 10:00:00,19.89,19.89,19.89,19.89,0
2010-04-15 11:00:00,19.88,19.88,18.6,18.6,0
2010-04-15 12:00:00,19.08,19.08,19.08,19.08,0
2010-04-15 13:00:00,19.08,19.08,19.06,19.06,2
2010-04-15 14:00:00,19.68,20.68,19.68,20.68,5
2010-04-15 15:00:00,20.48,20.48,20.3,20.3,2
2010-04-15 16:00:00,20.3,20.94,20.12,20.5,12
2010-04-15 17:00:00,20.32,20.32,20.14,20.14,0
2010-04-16 10:00:00,20.17,20.17,19.81,19.81,0
2010-04-16 13:00:00,19.65,19.65,19.19,19.19,3
2010-04-16 14:00:00,19.47,19.91,18.49,19.15,12
2010-04-16 16:00:00,19.31,22.03,19.31,19.67,11
2010-04-16 17:00:00,19.55,19.55,19.55,19.55,0
2010-04-16 18:00:00,19.55,19.55,19.55,19.55,0
2010-04-19 11:00:00,18.94,19.46,18.94,19.12,1
2010-04-20 10:00:00,19.29,19.29,19.29,19.29,0
2010-04-20 11:00:00,19.45,19.45,19.29,19.29,0
2010-04-21 10:00:00,19.48,19.48,19.48,19.48,0
2010-04-21 14:00:00,19.66,19.66,19.66,19.66,0
2010-04-21 15:00:00,19.36,19.66,19.36,19.66,1
2010-04-21 18:00:00,19.54,19.54,19.54,19.54,0
2010-04-22 14:00:00,19.49,19.49,19.49,19.49,0
2010-04-23 18:00:00,19.83,19.83,19.83,19.83,0
2010-04-26 10:00:00,19.84,26.0,19.84,21.96,30
2010-04-26 11:00:00,22.38,23.0,20.94,20.94,5
2010-04-26 15:00:00,20.94,20.94,20.94,20.94,0
2010-04-26 17:00:00,20.76,20.76,20.58,20.58,0
2010-04-27 15:00:00,20.03,20.03,19.11,19.11,14
2010-04-27 16:00:00,20.29,20.99,20.29,20.99,16
2010-04-27 17:00:00,20.99,20.99,20.99,20.99,0
2010-04-27 18:00:00,20.99,20.99,20.99,20.99,1
2010-04-28 11:00:00,21.0,21.0,21.0,21.0,5
2010-04-28 12:00:00,21.0,21.0,21.0,21.0,0
2010-04-28 15:00:00,21.0,21.0,21.0,21.0,0
2010-04-28 16:00:00,21.1,22.0,21.1,22.0,2
2010-04-28 17:00:00,21.78,21.78,21.58,21.58,0
2010-04-28 18:00:00,21.36,21.36,21.36,21.36,0
2010-04-29 11:00:00,21.35,21.35,21.35,21.35,0
2010-04-30 10:00:00,21.01,21.01,21.01,21.01,3
2010-04-30 14:00:00,21.01,21.01,21.01,21.01,0
2010-05-04 13:00:00,21.35,21.35,21.35,21.35,0
2010-05-04 16:00:00,21.35,21.35,21.35,21.35,0
2010-05-04 18:00:00,21.35,21.35,21.35,21.35,0
2010-05-05 11:00:00,21.5,21.5,21.5,21.5,0
2010-05-05 16:00:00,21.5,21.5,21.36,21.36,0
2010-05-05 17:00:00,21.16,21.16,19.06,20.76,0
2010-05-05 18:00:00,20.76,20.76,20.76,20.76,0
2010-05-06 18:00:00,19.49,19.49,19.49,19.49,0
2010-05-07 14:00:00,19.11,19.11,19.0,19.0,11
2010-05-07 18:00:00,19.0,19.0,17.04,17.04,49
2010-05-11 11:00:00,17.95,17.95,17.95,17.95,3
2010-05-11 16:00:00,18.99,21.33,17.95,21.33,2
2010-05-12 10:00:00,19.02,19.02,19.01,19.01,1
2010-05-12 11:00:00,18.17,18.17,18.01,18.01,0
2010-05-12 12:00:00,19.95,19.97,19.95,19.97,0
2010-05-12 13:00:00,19.95,19.95,18.23,18.23,9
2010-05-12 14:00:00,18.27,18.27,18.27,18.27,0
2010-05-12 15:00:00,19.95,19.95,18.33,18.33,3
2010-05-12 16:00:00,19.97,19.97,19.97,19.97,2
2010-05-12 18:00:00,18.43,19.99,18.43,19.01,125
2010-05-13 10:00:00,18.53,20.71,18.53,19.71,0
2010-05-13 13:00:00,19.69,19.69,19.69,19.69,131
2010-05-13 18:00:00,19.01,19.01,18.99,18.99,3
2010-05-19 17:00:00,19.1,19.1,17.66,17.66,0
2010-05-20 18:00:00,18.5,18.5,17.03,17.03,2
2010-05-21 12:00:00,19.54,19.54,19.54,19.54,0
2010-05-21 13:00:00,19.5,19.5,17.08,17.08,0
2010-05-24 15:00:00,19.5,19.5,19.5,19.5,0
2010-05-24 17:00:00,19.36,19.36,19.36,19.36,0
2010-05-24 18:00:00,17.38,17.38,17.38,17.38,0
2010-05-25 11:00:00,17.35,17.35,16.22,16.22,1
2010-05-26 12:00:00,19.19,19.19,19.19,19.19,0
2010-05-26 13:00:00,19.09,19.09,19.09,19.09,0
2010-05-26 15:00:00,19.09,19.09,16.81,18.01,0
2010-05-27 15:00:00,19.19,19.25,19.19,19.25,1
2010-05-27 16:00:00,19.25,19.25,19.25,19.25,2
2010-05-27 17:00:00,19.69,19.77,19.69,19.77,3
2010-05-27 18:00:00,19.89,20.17,19.89,20.17,14
2010-05-28 11:00:00,19.92,20.12,19.92,20.12,0
2010-05-28 14:00:00,19.92,19.92,19.92,19.92,0
2010-05-31 10:00:00,19.72,19.72,18.0,18.02,55
2010-05-31 11:00:00,18.02,19.28,18.0,18.56,106
2010-05-31 12:00:00,18.74,19.18,18.12,18.72,72
2010-05-31 13:00:00,18.94,18.96,18.04,18.04,37
2010-05-31 15:00:00,18.24,18.42,18.24,18.42,0
2010-05-31 16:00:00,18.48,18.7,18.4,18.7,1
2010-05-31 17:00:00,18.42,18.6,18.42,18.6,0
2010-05-31 18:00:00,18.62,18.62,18.22,18.58,24
2010-06-01 11:00:00,18.21,18.21,18.21,18.21,0
2010-06-01 13:00:00,18.03,18.75,18.03,18.75,2
2010-06-02 12:00:00,18.04,18.63,18.03,18.49,0
2010-06-02 15:00:00,18.19,18.19,18.19,18.19,0
2010-06-02 18:00:00,18.13,18.13,17.85,17.85,9
2010-06-03 10:00:00,17.95,18.09,17.95,18.09,1
2010-06-03 11:00:00,18.27,18.27,18.27,18.27,5
2010-06-03 12:00:00,18.01,18.03,18.01,18.01,0
2010-06-03 13:00:00,18.17,18.43,17.63,17.63,28
2010-06-03 14:00:00,17.99,18.23,17.77,17.77,0
2010-06-04 12:00:00,18.2,18.2,18.2,18.2,0
2010-06-04 13:00:00,18.3,18.4,18.3,18.4,10
2010-06-04 15:00:00,18.36,18.36,18.36,18.36,1
2010-06-04 16:00:00,18.36,18.88,18.36,18.62,35
2010-06-04 18:00:00,18.84,18.98,18.52,18.98,13
2010-06-07 10:00:00,18.53,18.53,18.53,18.53,0
2010-06-07 12:00:00,18.45,18.45,18.45,18.45,2
2010-06-07 16:00:00,18.35,18.35,18.35,18.35,5
2010-06-07 17:00:00,18.21,18.35,18.21,18.35,1
2010-06-07 18:00:00,18.35,18.35,18.35,18.35,14
2010-06-08 10:00:00,18.99,19.6,18.99,19.6,1
2010-06-08 11:00:00,18.8,18.8,18.62,18.62,0
2010-06-08 17:00:00,18.44,18.44,18.36,18.36,0
2010-06-09 11:00:00,18.62,18.62,18.62,18.62,0
2010-06-10 18:00:00,18.15,18.15,18.15,18.15,10
2010-06-15 11:00:00,18.11,18.11,18.11,18.11,9
2010-06-15 12:00:00,18.11,18.11,18.11,18.11,4
2010-06-15 14:00:00,18.79,18.79,18.79,18.79,10
2010-06-16 12:00:00,17.98,17.98,17.75,17.75,1
2010-06-16 13:00:00,17.93,18.11,17.93,18.11,0
2010-06-16 14:00:00,18.55,18.55,18.55,18.55,19
2010-06-16 15:00:00,17.95,17.95,17.75,17.79,17
2010-06-16 16:00:00,17.79,17.79,17.79,17.79,0
2010-06-16 17:00:00,17.91,17.93,17.91,17.93,0
2010-06-16 18:00:00,18.09,18.09,18.09,18.09,0
2010-06-17 10:00:00,18.1,18.1,18.1,18.1,0
2010-06-17 15:00:00,18.3,18.3,18.3,18.3,0
2010-06-17 18:00:00,18.3,18.84,18.0,18.0,0
2010-06-18 14:00:00,18.5,19.06,18.5,18.9,5
2010-06-18 15:00:00,18.74,18.74,18.74,18.74,0
2010-06-18 16:00:00,18.58,18.58,18.58,18.58,0
2010-06-18 18:00:00,18.6,18.6,18.6,18.6,0
2010-06-21 12:00:00,18.7,19.39,18.55,18.55,1
2010-06-21 13:00:00,18.73,18.73,18.73,18.73,0
2010-06-21 16:00:00,18.55,18.55,18.55,18.55,0
2010-06-21 17:00:00,18.73,18.73,18.73,18.73,1
2010-06-22 12:00:00,18.38,18.38,18.38,18.38,0
2010-06-22 17:00:00,18.54,19.66,18.54,18.78,28
2010-06-22 18:00:00,19.14,19.22,19.14,19.2,1
2010-06-23 15:00:00,18.99,18.99,18.99,18.99,0
2010-06-24 15:00:00,18.99,18.99,18.99,18.99,0
2010-06-24 18:00:00,18.81,18.81,18.81,18.81,0
2010-06-25 14:00:00,18.81,18.81,18.8,18.8,0
2010-06-28 10:00:00,18.61,18.61,18.43,18.43,0
2010-06-28 16:00:00,18.61,18.79,18.61,18.79,0
2010-06-28 18:00:00,18.55,18.55,18.55,18.55,4
2010-06-29 13:00:00,18.48,18.48,18.47,18.47,0
2010-06-30 11:00:00,18.65,18.65,18.65,18.65,0
2010-06-30 16:00:00,18.51,18.51,18.51,18.51,0
2010-07-01 11:00:00,18.51,18.51,18.5,18.5,10
2010-07-01 12:00:00,18.0,18.0,18.0,18.0,0
2010-07-01 18:00:00,18.1,18.1,18.1,18.1,9
2010-07-02 14:00:00,18.02,18.02,18.01,18.01,2
2010-07-06 13:00:00,18.39,18.39,18.39,18.39,0
2010-07-09 14:00:00,18.01,18.01,18.01,18.01,0
2010-07-12 17:00:00,18.47,18.74,18.47,18.74,1100
2010-07-12 18:00:00,18.74,18.98,18.74,18.98,4
2010-07-13 11:00:00,18.95,19.0,18.95,19.0,500
2010-07-13 12:00:00,19.0,19.24,19.0,19.24,500
2010-07-13 13:00:00,19.02,19.02,19.02,19.02,0
2010-07-13 14:00:00,19.24,19.24,19.02,19.02,290
2010-07-13 15:00:00,18.84,19.56,18.64,19.22,0
2010-07-13 16:00:00,19.04,19.98,18.88,19.64,10
2010-07-13 17:00:00,19.46,19.46,19.28,19.28,0
2010-07-13 18:00:00,19.46,19.46,19.46,19.46,0
2010-07-14 12:00:00,19.53,19.53,19.1,19.1,0
2010-07-14 13:00:00,19.5,19.5,19.5,19.5,0
2010-07-14 16:00:00,19.32,19.32,19.32,19.32,0
2010-07-14 18:00:00,19.32,19.32,19.32,19.32,0
2010-07-15 12:00:00,19.31,19.31,19.31,19.31,0
2010-07-15 16:00:00,19.47,19.47,18.93,18.93,0
2010-07-16 14:00:00,19.09,19.93,19.05,19.05,9
2010-07-16 16:00:00,19.35,19.35,19.35,19.35,0
2010-07-16 18:00:00,19.37,19.37,19.11,19.13,14
2010-07-19 11:00:00,19.14,19.15,19.14,19.15,4
2010-07-19 12:00:00,19.15,19.37,19.15,19.37,7
2010-07-19 15:00:00,19.37,19.49,19.37,19.49,9
2010-07-19 16:00:00,19.49,19.99,19.49,19.99,35
2010-07-19 17:00:00,19.89,19.99,19.89,19.99,10
2010-07-20 10:00:00,19.7,19.7,19.7,19.7,0
2010-07-20 11:00:00,19.7,19.7,19.5,19.5,0
2010-07-21 14:00:00,19.18,19.18,19.18,19.18,0
2010-07-21 15:00:00,19.68,19.98,19.5,19.5,21
2010-07-22 12:00:00,19.5,19.5,19.5,19.5,0
2010-07-22 15:00:00,19.5,19.5,19.5,19.5,0
2010-07-22 17:00:00,19.88,20.5,19.88,20.5,36
2010-07-22 18:00:00,20.08,20.08,20.08,20.08,0
2010-07-23 11:00:00,20.29,22.86,20.29,21.32,113
2010-07-23 12:00:00,21.32,23.48,20.72,21.52,21
2010-07-23 13:00:00,21.32,21.74,21.32,21.74,0
2010-07-23 14:00:00,21.74,24.96,21.74,24.96,83
2010-07-23 16:00:00,23.96,24.96,22.14,22.14,20
2010-07-23 17:00:00,22.36,22.36,22.36,22.36,0
2010-07-23 18:00:00,22.74,22.74,22.34,22.34,0
2010-07-26 12:00:00,22.33,22.33,22.33,22.33,0
2010-07-26 14:00:00,22.55,24.99,22.55,23.67,21
2010-07-26 17:00:00,23.91,23.91,23.45,23.91,0
2010-07-26 18:00:00,23.69,23.69,23.69,23.69,0
2010-07-27 10:00:00,23.48,23.48,23.48,23.48,0
2010-07-27 11:00:00,23.48,23.48,23.12,23.12,0
2010-07-27 16:00:00,23.02,23.02,20.8,22.8,3
2010-07-27 17:00:00,22.92,22.92,22.36,22.36,0
2010-07-27 18:00:00,22.38,22.38,22.38,22.38,0
2010-07-28 15:00:00,22.22,25.13,22.22,25.13,0
2010-07-28 16:00:00,23.03,23.25,23.03,23.25,0
2010-07-28 18:00:00,23.03,23.27,21.03,23.27,2
2010-07-29 12:00:00,21.13,23.14,21.12,23.14,1
2010-07-29 14:00:00,22.2,22.56,22.2,22.56,1
2010-07-29 15:00:00,22.12,22.12,22.12,22.12,0
2010-07-29 16:00:00,22.78,24.96,22.78,24.96,8
2010-07-29 17:00:00,23.96,23.96,23.96,23.96,1
2010-07-30 10:00:00,22.34,22.57,22.34,22.57,0
2010-07-30 11:00:00,22.49,22.49,22.35,22.35,2
2010-07-30 12:00:00,22.79,23.01,22.79,23.01,0
2010-07-30 13:00:00,22.79,22.79,22.79,22.79,0
2010-08-02 12:00:00,22.57,22.57,22.57,22.57,0
2010-08-02 16:00:00,22.69,22.69,22.69,22.69,0
2010-08-02 17:00:00,23.01,23.01,23.01,23.01,0
2010-08-03 12:00:00,23.02,23.02,23.02,23.02,0
2010-08-03 16:00:00,23.0,23.0,23.0,23.0,0
2010-08-03 17:00:00,23.0,23.0,23.0,23.0,0
2010-08-03 18:00:00,22.9,22.9,22.9,22.9,0
2010-08-04 16:00:00,23.2,23.25,23.2,23.21,0
2010-08-05 13:00:00,23.49,23.72,23.49,23.5,0
2010-08-05 14:00:00,23.7,23.7,23.7,23.7,0
2010-08-05 15:00:00,23.72,23.72,23.72,23.72,0
2010-08-06 14:00:00,23.49,23.49,23.33,23.33,0
2010-08-06 15:00:00,23.27,23.27,23.11,23.27,0
2010-08-06 18:00:00,23.05,23.05,21.35,21.65,10
2010-08-09 11:00:00,21.91,22.03,21.91,22.03,0
2010-08-09 12:00:00,21.69,21.87,20.03,20.77,22
2010-08-09 13:00:00,20.35,20.35,20.03,20.03,24
2010-08-09 14:00:00,20.03,20.03,20.03,20.03,10
2010-08-09 16:00:00,20.73,20.73,20.73,20.73,0
2010-08-09 18:00:00,20.73,21.03,20.73,21.03,26
2010-08-10 12:00:00,21.69,21.69,20.57,20.57,0
2010-08-11 15:00:00,21.53,21.53,21.53,21.53,0
2010-08-12 10:00:00,21.36,21.36,20.08,20.08,0
2010-08-12 11:00:00,21.36,21.36,21.36,21.36,0
2010-08-12 14:00:00,21.36,21.36,21.36,21.36,0
2010-08-12 18:00:00,21.4,21.4,21.36,21.36,0
2010-08-13 11:00:00,20.15,20.15,19.5,19.98,200
2010-08-13 12:00:00,20.84,20.84,20.84,20.84,0
2010-08-13 16:00:00,20.84,20.84,20.84,20.84,0
2010-08-13 18:00:00,20.72,20.72,20.72,20.72,4
2010-08-16 10:00:00,21.0,21.34,21.0,21.34,137
2010-08-18 15:00:00,20.07,21.21,20.05,21.21,0
2010-08-18 17:00:00,20.11,20.99,20.07,20.07,0
2010-08-18 18:00:00,20.07,20.71,20.07,20.71,0
2010-08-19 12:00:00,20.87,21.29,20.87,21.29,0
2010-08-19 13:00:00,21.09,21.09,21.09,21.09,0
2010-08-19 17:00:00,20.89,20.89,20.87,20.87,0
2010-08-23 16:00:00,20.2,21.18,20.2,21.18,0
2010-08-24 14:00:00,21.0,21.0,21.0,21.0,0
2010-08-24 17:00:00,21.0,21.0,21.0,21.0,0
2010-08-26 11:00:00,20.92,20.92,20.92,20.92,0
2010-08-26 12:00:00,19.9,20.88,18.9,19.4,18
2010-08-26 13:00:00,19.5,19.5,19.5,19.5,20
2010-08-26 14:00:00,19.5,19.9,19.22,19.9,0
2010-08-26 16:00:00,19.9,19.9,19.9,19.9,0
2010-08-26 17:00:00,19.9,20.0,19.9,19.92,5
2010-08-26 18:00:00,19.92,19.92,19.92,19.92,0
2010-08-27 16:00:00,20.31,20.31,20.31,20.31,0
2010-08-27 17:00:00,20.47,20.47,20.47,20.47,0
2010-08-30 12:00:00,20.39,20.39,20.39,20.39,0
2010-08-30 14:00:00,20.39,20.39,20.01,20.01,1
2010-08-31 17:00:00,20.47,20.47,20.47,20.47,0
2010-09-01 11:00:00,20.47,20.47,18.91,18.91,0
2010-09-01 12:00:00,20.45,20.45,20.45,20.45,0
2010-09-03 17:00:00,20.4,20.4,20.4,20.4,0
2010-09-06 13:00:00,20.1,21.0,20.1,21.0,1
2010-09-06 16:00:00,20.7,20.7,20.7,20.7,0
2010-09-07 16:00:00,21.0,21.47,20.7,20.7,0
2010-09-08 11:00:00,20.65,20.65,20.24,20.44,0
2010-09-08 18:00:00,20.64,20.64,20.64,20.64,0
2010-09-09 15:00:00,20.64,20.64,20.64,20.64,0
2010-09-09 16:00:00,20.5,20.5,20.5,20.5,0
2010-09-09 17:00:00,20.66,21.26,20.42,20.42,0
2010-09-09 18:00:00,20.72,20.72,20.72,20.72,0
2010-09-13 10:00:00,20.43,20.43,20.43,20.43,0
2010-09-14 18:00:00,20.43,20.43,20.43,20.43,0
2010-09-15 10:00:00,20.43,20.43,20.43,20.43,0
2010-09-16 11:00:00,20.48,20.82,20.48,20.76,0
2010-09-17 16:00:00,20.7,20.7,20.7,20.7,0
2010-09-17 18:00:00,20.5,20.5,20.46,20.46,0
2010-09-20 11:00:00,20.64,20.64,20.64,20.64,0
2010-09-21 11:00:00,20.64,20.64,20.64,20.64,0
2010-09-21 15:00:00,20.88,20.88,20.88,20.88,0
2010-09-22 10:00:00,20.64,20.64,20.64,20.64,0
2010-09-22 11:00:00,20.88,20.94,20.88,20.94,2
2010-09-23 11:00:00,20.64,20.64,20.64,20.64,0
2010-09-23 12:00:00,21.04,21.04,21.04,21.04,0
2010-09-23 17:00:00,21.24,21.24,21.24,21.24,0
2010-09-24 13:00:00,21.05,21.05,21.05,21.05,0
2010-09-27 13:00:00,21.26,21.26,21.26,21.26,0
2010-09-27 18:00:00,21.2,24.78,21.2,21.92,64
2010-09-28 10:00:00,21.7,21.7,21.48,21.48,0
2010-09-28 13:00:00,21.28,21.28,21.28,21.28,0
2010-09-29 10:00:00,21.7,21.91,21.7,21.91,0
2010-09-29 12:00:00,22.13,22.13,22.13,22.13,0
2010-09-29 16:00:00,22.35,22.47,22.35,22.47,1
2010-09-30 10:00:00,22.58,22.58,22.58,22.58,0
2010-09-30 12:00:00,22.14,22.14,21.52,21.52,0
2010-10-01 15:00:00,22.36,22.49,22.36,22.49,1
2010-10-04 10:00:00,22.13,22.13,22.13,22.13,0
2010-10-04 11:00:00,22.57,28.87,22.57,28.79,57
2010-10-04 12:00:00,28.85,29.93,26.41,26.93,7
2010-10-04 13:00:00,26.93,27.19,26.93,27.19,0
2010-10-04 14:00:00,27.19,31.49,27.19,28.01,13
2010-10-04 15:00:00,28.01,28.01,27.03,27.43,11
2010-10-04 16:00:00,26.91,27.41,26.91,27.41,0
2010-10-04 17:00:00,27.41,27.41,27.01,27.01,0
2010-10-04 18:00:00,26.91,27.37,25.07,25.09,4
2010-10-05 10:00:00,25.83,28.99,25.83,28.27,13
2010-10-05 11:00:00,28.55,30.01,26.21,26.73,15
2010-10-05 12:00:00,26.47,26.47,26.15,26.23,0
2010-10-05 14:00:00,26.45,27.27,26.45,26.73,0
2010-10-05 17:00:00,27.27,27.27,27.01,27.01,0
2010-10-05 18:00:00,27.55,27.83,27.55,27.83,0
2010-10-06 10:00:00,27.52,28.07,27.52,28.07,0
2010-10-06 11:00:00,27.25,27.25,25.95,26.37,1
2010-10-06 12:00:00,26.37,26.37,26.37,26.37,0
2010-10-06 13:00:00,26.75,26.75,26.75,26.75,0
2010-10-06 14:00:00,27.01,27.01,27.01,27.01,0
2010-10-06 15:00:00,27.01,27.93,27.01,27.93,0
2010-10-06 18:00:00,27.55,27.55,27.05,27.05,3
2010-10-07 10:00:00,27.24,27.24,27.24,27.24,0
2010-10-07 12:00:00,26.98,26.98,26.46,26.46,0
2010-10-08 10:00:00,26.18,26.18,26.18,26.18,0
2010-10-08 11:00:00,25.0,26.16,25.0,26.16,0
2010-10-08 16:00:00,22.58,25.92,22.58,24.92,5
2010-10-08 17:00:00,24.92,24.92,24.92,24.92,0
2010-10-08 18:00:00,26.12,26.12,26.12,26.12,1
2010-10-11 10:00:00,26.44,26.44,26.18,26.18,0
2010-10-11 11:00:00,26.18,26.18,26.1,26.1,0
2010-10-11 12:00:00,26.02,26.22,25.94,26.22,0
2010-10-11 16:00:00,26.16,26.16,26.16,26.16,1
2010-10-12 10:00:00,26.4,29.85,26.19,26.19,27
2010-10-12 11:00:00,26.19,26.19,23.65,25.73,4
2010-10-12 12:00:00,25.63,25.65,25.63,25.65,0
2010-10-12 16:00:00,25.49,25.49,25.49,25.49,0
2010-10-13 10:00:00,26.0,26.0,26.0,26.0,0
2010-10-13 14:00:00,25.66,25.66,25.66,25.66,0
2010-10-13 15:00:00,25.7,25.72,25.7,25.72,1
2010-10-14 11:00:00,25.49,25.49,25.42,25.42,0
2010-10-14 12:00:00,25.84,25.84,25.74,25.74,0
2010-10-14 13:00:00,25.74,25.74,25.3,25.6,3
2010-10-15 10:00:00,25.25,25.25,25.03,25.03,1
2010-10-15 11:00:00,24.97,24.97,24.91,24.91,2
2010-10-15 13:00:00,24.99,25.07,24.71,24.71,0
2010-10-15 14:00:00,24.81,25.13,24.81,25.13,0
2010-10-15 15:00:00,24.89,24.89,24.89,24.89,0
2010-10-15 16:00:00,24.89,24.89,24.89,24.89,0
2010-10-15 17:00:00,25.17,25.17,25.17,25.17,0
2010-10-15 18:00:00,25.17,25.17,25.17,25.17,0
2010-10-18 11:00:00,25.3,26.0,25.3,26.0,0
2010-10-18 13:00:00,25.16,25.16,25.0,25.0,3
2010-10-18 15:00:00,25.0,25.0,25.0,25.0,6
2010-10-19 10:00:00,24.91,24.91,23.01,24.65,9
2010-10-19 16:00:00,24.61,24.87,24.61,24.87,0
2010-10-19 18:00:00,24.87,24.87,24.87,24.87,0
2010-10-20 10:00:00,23.41,23.41,23.41,23.41,0
2010-10-20 11:00:00,24.43,24.43,23.73,24.43,0
2010-10-20 12:00:00,24.43,24.89,24.43,24.43,0
2010-10-20 13:00:00,24.13,24.13,24.01,24.01,0
2010-10-20 15:00:00,24.39,24.39,24.39,24.39,0
2010-10-21 17:00:00,24.86,24.86,24.86,24.86,0
2010-10-22 11:00:00,24.89,24.89,24.89,24.89,5
2010-10-22 14:00:00,24.33,24.83,24.29,24.83,0
2010-10-22 15:00:00,24.85,24.85,24.85,24.85,0
2010-10-22 17:00:00,24.85,24.85,24.85,24.85,0
2010-10-26 10:00:00,23.45,24.81,23.45,24.59,0
2010-10-26 11:00:00,24.85,24.85,24.59,24.59,0
2010-10-26 12:00:00,24.83,24.89,24.83,24.83,0
2010-10-26 13:00:00,24.61,24.61,24.61,24.61,0
2010-10-26 14:00:00,24.61,24.61,24.61,24.61,0
2010-10-26 15:00:00,24.61,24.61,24.61,24.61,0
2010-10-26 18:00:00,23.83,23.83,23.45,23.83,4
2010-10-27 16:00:00,24.2,24.39,24.2,24.37,0
2010-10-27 17:00:00,24.49,24.49,24.49,24.49,0
2010-10-27 18:00:00,24.49,24.67,24.49,24.67,0
2010-10-28 10:00:00,24.87,24.91,24.87,24.91,0
2010-10-29 10:00:00,24.68,24.68,24.67,24.67,0
2010-10-29 17:00:00,24.61,24.69,24.61,24.69,0
2010-10-29 18:00:00,24.65,24.65,24.65,24.65,0
2010-11-01 10:00:00,24.79,24.79,24.79,24.79,0
2010-11-01 11:00:00,24.05,24.05,24.05,24.05,0
2010-11-01 13:00:00,24.69,24.69,24.69,24.69,0
2010-11-01 14:00:00,24.69,24.69,24.69,24.69,0
2010-11-01 17:00:00,24.69,24.69,24.69,24.69,0
2010-11-02 17:00:00,24.77,24.78,24.77,24.78,2
2010-11-02 18:00:00,23.4,23.76,23.28,23.28,12
2010-11-03 10:00:00,23.09,24.77,23.09,24.77,0
2010-11-03 12:00:00,24.69,24.69,24.69,24.69,0
2010-11-03 13:00:00,24.69,24.69,24.69,24.69,0
2010-11-03 14:00:00,24.69,24.69,24.69,24.69,0
2010-11-03 15:00:00,24.71,24.73,24.61,24.61,0
2010-11-03 16:00:00,24.51,24.51,24.49,24.49,0
2010-11-08 10:00:00,24.71,24.71,24.71,24.71,0
2010-11-08 16:00:00,24.71,24.71,24.71,24.71,5
2010-11-09 13:00:00,24.75,24.75,24.75,24.75,0
2010-11-10 11:00:00,23.55,24.37,23.09,23.09,2
2010-11-10 12:00:00,24.15,24.15,24.15,24.15,0
2010-11-10 16:00:00,24.71,24.71,24.71,24.71,0
2010-11-10 17:00:00,24.43,24.43,24.43,24.43,0
2010-11-10 18:00:00,24.27,24.27,24.17,24.17,0
2010-11-11 11:00:00,23.55,24.18,23.55,24.18,1
2010-11-11 14:00:00,24.18,24.18,24.18,24.18,0
2010-11-11 16:00:00,24.54,24.54,23.58,24.46,0
2010-11-11 17:00:00,24.42,24.46,24.42,24.46,0
2010-11-12 12:00:00,24.49,24.49,24.41,24.43,0
2010-11-12 14:00:00,24.43,24.43,24.43,24.43,0
2010-11-12 16:00:00,24.43,24.43,24.43,24.43,0
2010-11-12 17:00:00,24.43,24.71,24.21,24.61,2
2010-11-12 18:00:00,24.87,25.11,24.81,24.93,1
2010-11-13 10:00:00,24.91,25.4,24.91,25.4,0
2010-11-13 11:00:00,25.26,26.98,25.26,25.98,2
2010-11-13 12:00:00,25.82,25.92,25.42,25.7,0
2010-11-13 13:00:00,25.72,25.72,25.66,25.7,1
2010-11-13 14:00:00,25.7,25.7,25.7,25.7,0
2010-11-13 15:00:00,25.58,25.92,25.42,25.7,1
2010-11-13 16:00:00,25.76,25.84,25.76,25.84,0
2010-11-13 17:00:00,25.9,26.0,25.9,26.0,0
2010-11-13 18:00:00,25.82,26.96,25.82,26.42,8
2010-11-15 10:00:00,26.72,26.72,26.48,26.48,0
2010-11-15 11:00:00,26.98,26.98,26.5,26.5,1
2010-11-15 12:00:00,27.0,29.02,27.0,28.94,8
2010-11-15 13:00:00,28.98,29.98,25.56,27.88,8
2010-11-15 14:00:00,28.68,28.96,28.68,28.96,0
2010-11-15 15:00:00,28.96,28.96,24.98,25.42,110
2010-11-15 16:00:00,25.36,26.24,25.04,25.04,31
2010-11-15 17:00:00,25.28,25.28,25.28,25.28,2
2010-11-15 18:00:00,25.06,25.08,25.06,25.08,1
2010-11-16 10:00:00,25.02,28.96,25.02,25.64,145
2010-11-16 11:00:00,25.92,26.12,25.92,26.12,2
2010-11-16 12:00:00,25.92,26.2,25.92,26.2,41
2010-11-16 13:00:00,25.98,26.18,25.98,26.18,0
2010-11-16 14:00:00,26.08,26.18,25.94,25.98,0
2010-11-16 15:00:00,25.94,25.98,25.94,25.98,0
2010-11-16 16:00:00,26.18,26.18,26.18,26.18,0
2010-11-16 17:00:00,26.02,26.32,25.94,25.94,1
2010-11-17 10:00:00,25.71,25.71,25.45,25.45,0
2010-11-17 11:00:00,25.71,25.95,25.71,25.95,0
2010-11-17 14:00:00,26.17,26.17,25.69,25.69,4
2010-11-17 16:00:00,25.45,25.45,25.33,25.33,2
2010-11-17 18:00:00,25.69,25.69,25.69,25.69,0
2010-11-18 12:00:00,25.97,26.97,25.97,26.95,10
2010-11-18 13:00:00,26.95,26.95,26.93,26.95,0
2010-11-18 14:00:00,26.95,27.47,26.95,27.47,4
2010-11-18 15:00:00,26.73,26.73,26.45,26.45,0
2010-11-18 16:00:00,26.45,26.45,26.21,26.21,0
2010-11-18 17:00:00,26.21,26.41,26.21,26.41,0
2010-11-18 18:00:00,26.21,26.21,26.21,26.21,0
2010-11-19 11:00:00,25.99,26.04,24.1,26.04,2
2010-11-22 10:00:00,26.23,26.82,26.23,26.82,0
2010-11-22 11:00:00,26.12,26.12,26.06,26.06,1
2010-11-23 12:00:00,25.97,25.99,25.97,25.99,0
2010-11-23 15:00:00,26.37,26.45,26.37,26.45,3
2010-11-23 16:00:00,26.07,26.07,24.21,24.21,4
2010-11-23 17:00:00,25.71,25.93,25.43,25.93,0
2010-11-24 15:00:00,26.12,26.12,26.12,26.12,0
2010-11-24 16:00:00,25.72,25.72,25.72,25.72,0
2010-11-24 17:00:00,25.72,25.72,25.0,25.0,5
2010-11-24 18:00:00,25.0,25.0,25.0,25.0,0
2010-11-25 11:00:00,24.6,24.6,24.0,24.58,12
2010-11-25 16:00:00,25.06,25.06,25.06,25.06,0
2010-11-26 10:00:00,25.05,25.05,25.05,25.05,0
2010-11-26 14:00:00,25.03,25.03,25.03,25.03,0
2010-11-26 16:00:00,25.03,25.03,24.23,24.77,0
2010-11-26 17:00:00,24.87,24.87,24.87,24.87,0
2010-11-29 11:00:00,24.11,24.47,24.01,24.47,4
2010-11-29 12:00:00,24.55,24.55,24.55,24.55,0
2010-11-29 13:00:00,24.89,24.89,24.89,24.89,3
2010-11-29 16:00:00,24.89,24.91,24.89,24.91,2
2010-11-30 14:00:00,24.21,24.21,24.21,24.21,0
2010-11-30 18:00:00,24.47,25.03,24.47,25.03,0
2010-12-01 16:00:00,25.44,25.44,25.44,25.44,0
2010-12-02 11:00:00,25.46,25.46,25.46,25.46,0
2010-12-02 17:00:00,25.3,25.3,25.3,25.3,0
2010-12-03 12:00:00,25.26,25.26,25.26,25.26,0
2010-12-03 14:00:00,25.48,25.48,25.48,25.48,0
2010-12-03 16:00:00,25.26,25.26,25.26,25.26,0